NEW STAR INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 GBX | -0.87% |
|
-2.56% | -1.72% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 115 p | 115 p | 115 p | 114 p |
| Volume | 18 437 | 3 550 | 0 | 0 |
| Change | -0.86% | 0.00% | 0.00% | -0.87% |
| Opening | 115.00 | 115.00 | 115.00 | 114.00 |
| High | 115.00 | 117.45 | 115.00 | 114.00 |
| Low | 115.00 | 117.45 | 115.00 | 114.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.56% | ||
| Current month | -0.87% | ||
| 1 month | -7.32% | ||
| 6 months | +4.11% | ||
| Current year | -1.72% | ||
| 1 year | -4.20% | ||
| 3 years | -10.94% | ||
| 5 years | +6.54% | ||
| 10 years | +61.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 329
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
607 506.00
Avg. Volume 20 sessions USD
607 506.00
Record volume 1
4 853 508
Record volume 2
874 841
Record volume 3
713 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
80 899 892
Capitalization (USD)
101 164 506
Net sales (GBP)
4 733 000
Net sales (USD)
5 918 569
Free-Float
23.74 %
Free-Float capitalization (GBX)
19 209 201
Free-Float capitalization (USD)
24 020 913
Average Daily Capital Traded
0.75%
Highs and lows
1 week
114.00
117.45
1 month
112.00122.00
Current year
111.00123.00
1 year
105.00123.00
3 years
105.00149.00
5 years
88.00149.00
10 years
65.00149.00
Indicators
Moving average 5 days
115.00
Moving average 20 days
116.90
Moving average 50 days
117.26
Moving average 100 days
115.68
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
40.12
RSI 14 days
44.02
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.56% | -1.72% | -4.20% | 101M | ||
| -1.30% | -0.19% | +1.81% | +32.29% | 14.16B | ||
| -1.43% | -0.51% | +0.62% | +7.80% | 6.08B | ||
| -2.24% | -1.73% | +9.25% | +45.68% | 4.27B | ||
| -0.98% | 0.00% | +8.81% | +22.84% | 4.29B | ||
| -1.27% | +2.57% | -7.92% | -10.17% | 4B | ||
| +1.27% | +5.26% | +2.02% | -3.13% | 3.47B | ||
| -1.45% | -0.73% | +7.75% | +18.34% | 3.2B | ||
| -1.93% | -1.06% | +5.08% | +15.41% | 2.99B | ||
| -1.72% | -0.73% | -3.32% | -2.84% | 2.74B | ||
| -1.78% | -1.05% | +8.17% | +41.35% | 2.69B | ||
| -1.09% | +0.99% | -0.61% | -4.80% | 2.54B | ||
| +0.28% | +2.16% | -0.28% | -2.61% | 2.4B | ||
| -0.74% | +1.21% | +7.40% | +1.37% | 2.26B | ||
| -1.96% | -1.35% | +10.71% | +33.38% | 2.18B | ||
| -0.68% | +0.92% | -0.68% | +11.11% | 2.13B | ||
| Average | -1.12% | +0.20% | +2.94% | +12.61% | ||
| Weighted average by Cap. | -1.19% | +0.24% | +2.88% | +17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | -6.83% | ||
| 2022 | -12.94% | ||
| 2021 | +17.21% | ||
| 2020 | +4.27% | ||
| 2019 | +11.43% | ||
| 2018 | -4.55% | ||
| 2017 | +16.40% | ||
| 2016 | +30.34% | ||
| 2015 | +1.40% | ||
| 2014 | +4.38% | ||
| 2013 | +7.87% | ||
| 2012 | -9.12% | ||
| 2011 | -14.00% | ||
| 2010 | +16.07% | ||
| 2009 | +18.64% | ||
| 2008 | -51.24% | ||
| 2007 | -10.04% | ||
| 2006 | +10.25% | ||
| 2005 | +38.64% | ||
| 2004 | +31.34% | ||
| 2003 | +34.00% | ||
| 2002 | -35.90% | ||
| 2001 | -13.33% | ||
| 2000 | -14.29% |
- Stock Market
- Equities
- NSI Stock
- Quotes New Star Investment Trust plc
