Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
12.14
USD
|
+1.51%
|
|
+4.57%
|
-39.63%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
12.31 $
|
12.37 $
|
11.96 $
|
12.14 $
|
Volume |
2 655 499 |
2 533 945 |
2 065 604 |
2 032 678 |
Change |
+4.50%
|
+0.49%
|
-3.31%
|
+1.51%
|
Opening |
11.83 |
12.22 |
12.18 |
12.03 |
High |
12.41 |
12.42 |
12.19 |
12.45 |
Low |
11.77 |
12.00 |
11.82 |
11.94 |
Estimated daily volume
2 032 678
Avg. Volume 20 sessions
3 282 097
Avg. Volume 20 sessions USD
39 844 657.58
Record volume 1
36 926 100
Record volume 2
24 844 630
Record volume 3
22 449 140
Capital turnover ratio
0.02
Capitalization (USD)
2 590 628 642
Net sales (USD)
822 447 000
Number of employees
2 640
Sales / Employee (USD)
311 533
Free-Float capitalization (USD)
2 586 748 794
Average Daily Capital Traded
1.54%
Moving average 5 days
12.00
Moving average 20 days
13.26
Moving average 50 days
15.13
Moving average 100 days
16.56
Price spread / (MMA5) -1.15% Price spread / (MMA20) +9.19% Price spread / (MMA50) +24.64% Price spread / (MMA100) +36.37% 2989e9e6.59_TNYzLRXX7FsNflYoY23qeAlN5kQB-fXJi1n1H2fY.j6-bW96oHB2XfZUqyvxCujKvZxcuxkxTGzRasAVzlMbfj-AE1KQdDKNx-w Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
12.14
|
214,354 |
1,646,033 |
03:59:58 pm |
12.15
|
100 |
1,431,679 |
03:59:58 pm |
12.15
|
126 |
1,431,579 |
03:59:57 pm |
12.15
|
200 |
1,431,453 |
03:59:56 pm |
12.15
|
100 |
1,431,253 |
03:59:56 pm |
12.14
|
100 |
1,431,153 |
03:59:56 pm |
12.15
|
100 |
1,431,053 |
03:59:55 pm |
12.15
|
200 |
1,430,953 |
03:59:55 pm |
12.15
|
100 |
1,430,753 |
03:59:54 pm |
12.15
|
400 |
1,430,653 |
More charts
|