NATIONAL GRID PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,047 GBX | -0.81% |
|
+1.65% | -1.04% |
| Apr. 23 | NATIONAL GRID : UBS reiterates its Buy rating | ZD |
| Apr. 19 | New York fails to reach contracts with 3 major offshore wind farms | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1046 p | 1059.5 p | 1055.5 p | 1047 p |
| Volume | 20 667 080 | 9 498 099 | 5 796 208 | 4 609 825 |
| Change | +0.58% | +1.29% | -0.38% | -0.81% |
| Opening | 1,048.50 | 1,054.50 | 1,060.00 | 1,055.00 |
| High | 1,053.00 | 1,063.50 | 1,061.00 | 1,062.50 |
| Low | 1,038.50 | 1,049.50 | 1,050.00 | 1,041.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.65% | ||
| Current month | -1.78% | ||
| 1 month | -2.10% | ||
| 3 months | +2.05% | ||
| 6 months | +7.23% | ||
| Current year | -1.04% | ||
| 1 year | -9.23% | ||
| 3 years | +15.88% | ||
| 5 years | +25.96% | ||
| 10 years | +16.54% |
Volumes
marketsDaily volume
4 419 514
Estimated daily volume
4 419 514
Avg. Volume 20 sessions
5 704 526
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
5 972 638 722.00
Avg. Volume 20 sessions USD
5 972 638 722.00
Record volume 1
330 568 435
Record volume 2
184 311 811
Record volume 3
108 236 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
39 058 247 887
Capitalization (USD)
48 808 358 307
Net sales (GBP)
21 659 000 000
Net sales (USD)
27 065 736 170
Number of employees
29 450
Sales / Employee (GBP)
735 450
Sales / Employee (USD)
919 040
Free-Float
93.63 %
Free-Float capitalization (GBX)
39 004 154 480
Free-Float capitalization (USD)
48 740 761 563
Average Daily Capital Traded
15.29%
Highs and lows
1 week
1 038.50
1 063.50
1 month
1 000.501 085.50
Current year
993.401 085.50
1 year
918.001 181.00
3 years
844.291 271.45
5 years
772.501 271.45
10 years
733.001 271.45
Indicators
Moving average 5 days
1 049.60
Moving average 20 days
1 042.53
Moving average 50 days
1 040.41
Moving average 100 days
1 045.29
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
59.00
RSI 14 days
55.52
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +1.65% | -1.04% | -9.23% | 48.81B | ||
| -2.04% | -4.00% | -17.71% | -10.00% | 90.01B | ||
| -6.87% | -3.76% | +63.42% | +167.52% | 87.91B | ||
| -.--% | -.--% | -.--% | +0.71% | 51.55B | ||
| -0.08% | +5.17% | -3.68% | -8.87% | 45.57B | ||
| -0.32% | +1.55% | +2.47% | +4.62% | 34.86B | ||
| +1.28% | +4.59% | +11.35% | +6.56% | 33.52B | ||
| +0.73% | -1.39% | -22.56% | -23.29% | 25.17B | ||
| -3.90% | -1.39% | -14.21% | -30.68% | 22.15B | ||
| -0.03% | +0.98% | +1.23% | +0.24% | 22.1B | ||
| -0.26% | +2.55% | +0.74% | -4.88% | 20.19B | ||
| +0.07% | +3.10% | +3.35% | -17.63% | 19.91B | ||
| +0.93% | +4.97% | +2.70% | -4.83% | 18.4B | ||
| +0.33% | +3.42% | +4.15% | -3.43% | 18B | ||
| +0.11% | +4.81% | +3.36% | +1.13% | 14.27B | ||
| -0.28% | +2.55% | +5.84% | -1.92% | 12.63B | ||
| Average | -0.70% | +1.30% | +2.46% | +4.13% | ||
| Weighted average by Cap. | -1.51% | +0.09% | +6.55% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
085847.BVyGGnf-VQRXJH9gEtNp5WJRUcLHQHBqN7kuGrOFwIg.Yj7nfSi8BjUDdg0PV7wGow41NZaQcD88Q_dqK-rDhPBSDe1OGYQZTR1jKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 1,047 | 1,734,756 | 4,411,444 |
| 11:29:56 am | 1,048 | 52 | 2,676,688 |
| 11:29:47 am | 1,048 | 15 | 2,676,636 |
| 11:29:42 am | 1,048 | 218 | 2,676,621 |
| 11:29:30 am | 1,048 | 24 | 2,676,403 |
| 11:29:02 am | 1,048 | 765 | 2,676,379 |
| 11:29:02 am | 1,048 | 1,333 | 2,675,614 |
| 11:29:02 am | 1,048 | 274 | 2,674,281 |
| 11:29:02 am | 1,048 | 6 | 2,674,007 |
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | +6.08% | ||
| 2022 | -5.89% | ||
| 2021 | +22.52% | ||
| 2020 | -8.40% | ||
| 2019 | +23.57% | ||
| 2018 | -12.67% | ||
| 2017 | -15.71% | ||
| 2016 | +1.50% | ||
| 2015 | +2.11% | ||
| 2014 | +16.51% | ||
| 2013 | +12.09% | ||
| 2012 | +12.48% | ||
| 2011 | +13.02% | ||
| 2010 | -18.56% | ||
| 2009 | -0.73% | ||
| 2008 | -17.99% | ||
| 2007 | +13.16% | ||
| 2006 | +29.64% | ||
| 2005 | +14.62% | ||
| 2004 | +23.92% | ||
| 2003 | -12.32% | ||
| 2002 | +6.66% | ||
| 2001 | -29.66% | ||
| 2000 | +29.19% | ||
| 1999 | -1.82% | ||
| 1998 | +40.50% | ||
| 1997 | +48.47% | ||
| 1996 | -2.00% | ||
| 1995 | -12.50% |
- Stock Market
- Equities
- NG. Stock
- Quotes National Grid plc
