Quotes NanoString Technologies, Inc.

Equities

NSTGQ

US63009R1095

Medical Equipment, Supplies & Distribution

Market Closed - OTC Markets Other stock markets 03:59:53 2024-04-26 pm EDT			5-day change	1st Jan Change
0.29 ^USD	+1.75%		+45.00%	-61.25%

Apr. 22	Bruker Agrees Signs Asset Purchase Deal With NanoString Technologies	MT
Apr. 19	Motion for Asset Sale Approved for NanoString Technologies, Inc.	CI

Quotes 5-day view

Delayed Quote OTC Markets

NanoString Technologies, Inc.(NSTGQ) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.335 $	0.3 $	0.3 $	0.285 $	0.29 $
Volume	5 302 026	6 784 646	1 880 285	2 263 740	1 399 525
Change	+67.50%	-10.45%	0.00%	-5.00%	+1.75%
Opening	0.25	0.30	0.30	0.30	0.278
High	0.40	0.36	0.34	0.33	0.324
Low	0.21	0.22	0.27	0.25	0.2725

Performance

1 day	-5.00%
1 week	+65.12%
Current month	+256.25%
1 month	+256.25%
3 months	-26.15%
6 months	-79.35%
Current year	-61.92%
1 year	-96.91%
3 years	-99.63%
5 years	-98.87%
10 years	-98.26%

Volumes

markets

Daily volume

2 263 740

Estimated daily volume

2 263 740

Avg. Volume 20 sessions

2 334 007

Daily volume ratio

0.97

Avg. Volume 20 sessions USD

665 192.00

Record volume 1

419 200 402

Record volume 2

394 556 402

Record volume 3

58 357 714

Capital turnover ratio

0.05

Float rotation

0.05

Basic data

Capitalization (USD)

13 713 717

Net sales (USD)

127 262 000

Number of employees

550

Sales / Employee (USD)

231 385

Free-Float

96.35 %

Free-Float capitalization (USD)

13 213 004

Average Daily Capital Traded

4.85%

Highs and lows

1 week

0.21

0.40

1 month

0.06

0.40

Current year

0.04

0.84

1 year

0.04

11.02

3 years

0.04

81.89

5 years

0.04

86.42

10 years

0.04

86.42

Indicators

Moving average 5 days

0.28

Moving average 20 days

0.13

Moving average 50 days

0.12

Moving average 100 days

0.30

Price spread / (MMA5)

-0.35%

Price spread / (MMA20)

-54.70%

Price spread / (MMA50)

-59.65%

Price spread / (MMA100)

+6.39%

STIM

RSI 9 days

78.76

RSI 14 days

72.42

Sector Comparison - Other Medical Equipment, Supplies & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NANOSTRING TECHNOLOGIES, INC.	-5.00%	+65.12%	-61.92%	-96.91%	13.71M
	ABBOTT LABORATORIES	-0.03%	+1.51%	-2.92%	-2.83%	185B
	MEDTRONIC PLC	-1.41%	+0.08%	-3.80%	-11.64%	105B
	BECTON, DICKINSON AND COMPANY	-1.43%	-1.15%	-5.48%	-11.67%	66.59B
	DEXCOM, INC.	+0.10%	+2.76%	+11.22%	+11.33%	54.66B
	CENCORA, INC.	+0.76%	+1.04%	+16.74%	+42.64%	47.78B
	HOYA CORPORATION	+0.19%	+5.89%	+4.06%	+30.02%	41.26B
	WEST PHARMACEUTICAL SERVICES, INC.	-4.55%	-2.42%	+4.56%	+3.13%	26.95B
	METTLER-TOLEDO INTERNATIONAL, INC.	-0.20%	+3.38%	+1.64%	-16.15%	26.37B
	TERUMO CORPORATION	+0.50%	+2.84%	+12.96%	+31.18%	24.8B
	ZIMMER BIOMET HOLDINGS, INC.	-1.17%	+0.35%	-1.60%	-13.89%	24.6B
	SARTORIUS STEDIM BIOTECH	+0.98%	+2.34%	-14.28%	-14.46%	21.2B
	BAXTER INTERNATIONAL INC.	-1.71%	+1.46%	+4.06%	-11.47%	20.49B
	STERIS PLC	-0.62%	+0.36%	-8.33%	+10.83%	19.91B
	AVANTOR, INC.	-1.22%	+3.50%	-	-	17.08B
	INSULET CORPORATION	-1.84%	-0.34%	-24.34%	-48.91%	11.5B
Average	-0.90%	+4.80%	-4.49%	-6.58%
Weighted average by Cap.	-0.15%	+0.91%	+0.08%	+0.84%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7c0719fb65ec35701e.UW57vr-g_Uv_Be_zdVpmedCf0nbQIfVVNS0dn6baAR0.YCEe_InNzRynSNyQAj83KYHnuDDiTo0TB3tVzfOLdG0dCC306-3KGsdC3w

Date	Price	Volume	Daily volume
03:59:35 pm	0.285	2,622	4,525,744
03:59:35 pm	0.285	2,622	4,523,122
03:59:09 pm	0.285	1,853	4,520,500
03:59:09 pm	0.285	1,853	4,518,647
03:58:49 pm	0.285	1,572	4,516,794
03:58:49 pm	0.285	1,572	4,515,222
03:55:29 pm	0.31	7,520	4,513,650
03:55:29 pm	0.31	7,520	4,506,130
03:53:12 pm	0.285	16,129	4,498,610
03:53:12 pm	0.285	16,129	4,482,481