MDAX | Market Closed - Xetra 11:50:00 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 26,175 PTS | +0.51% |
|
-0.05% | -3.54% |
| Apr. 26 | Siltronic makes up most of its price slide in a positive tech environment | DP |
| Apr. 26 | Dpa-AFX Overview: COMPANIES from 26.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26625.02 PTS | 26346.07 PTS | 26043.18 PTS | 26214.34 PTS |
| Volume | 5 148 893 | 5 566 290 | 6 144 155 | 3 679 230 |
| Change | +1.28% | -1.05% | -1.15% | +0.66% |
| Opening | 26,292.31 | 26,631.65 | 26,348.62 | 26,075.71 |
| High | 26,685.13 | 26,748.95 | 26,368.06 | 26,325.25 |
| Low | 26,292.31 | 26,318.95 | 25,979.08 | 26,071.92 |
Performance
| 1 week | +0.86% | ||
| Current month | -3.06% | ||
| 1 month | -2.45% | ||
| 3 months | +0.15% | ||
| 6 months | +10.16% | ||
| Current year | -3.40% | ||
| 1 year | -4.55% | ||
| 3 years | -20.65% | ||
| 5 years | +1.17% | ||
| 10 years | +63.26% |
Highs and lows
1 week
25 979.08
26 748.95
1 month
25 825.3027 286.23
3 years
21 456.6636 428.86
5 years
17 714.9136 428.86
10 years
14 397.9836 428.86
Indicators
Moving average 5 days
26 258.85
Moving average 20 days
26 658.01
Moving average 50 days
26 322.68
Moving average 100 days
26 311.67
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
47.21
RSI 14 days
48.05
% Price Change by Sector
ETF components
Deka MDAX UCITS ETF - EUR
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +6.47% | |
| +6.17% | |
| +5.86% | |
| +4.78% | |
| +4.59% |
The sharpest declines in . |
|
|---|---|
| -1.31% | |
| -1.52% | |
| -1.98% | |
| -3.63% | |
| -16.01% |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | +8.04% | ||
| 2022 | -28.49% | ||
| 2021 | +14.05% | ||
| 2020 | +8.77% | ||
| 2019 | +31.15% | ||
| 2018 | -17.61% | ||
| 2017 | +18.08% | ||
| 2016 | +6.81% | ||
| 2015 | +22.67% | ||
| 2014 | +2.17% | ||
| 2013 | +39.11% | ||
| 2012 | +33.90% | ||
| 2011 | -12.15% | ||
| 2010 | +34.91% | ||
| 2009 | +34.01% | ||
| 2008 | -43.21% | ||
| 2007 | +4.89% | ||
| 2006 | +28.63% | ||
| 2005 | +36.01% | ||
| 2004 | +20.28% | ||
| 2003 | +47.75% | ||
| 2002 | -30.08% | ||
| 2001 | -7.47% | ||
| 2000 | +13.93% | ||
| 1999 | +5.08% | ||
| 1998 | +6.01% | ||
| 1997 | +24.27% | ||
| 1996 | +15.72% | ||
| 1995 | +2.95% | ||
| 1994 | +0.13% | ||
| 1993 | +45.13% | ||
| 1992 | -12.80% | ||
| 1991 | -6.69% | ||
| 1990 | -1.29% | ||
| 1989 | +56.51% | ||
| 1988 | +36.21% |
- Stock Market
- Indexes
- MDAX - Germany
- Quotes MDAX
