Market Closed -
Other stock markets
|
After market 03:58:00 pm | |||
7.62 EUR | +8.86% | 7.72 | +1.31% |
Mar. 25 | The Manz AG Announces Postponement of the Publication of the 2023 Consolidated Financial Statements | CI |
2023 | Manz recovers vigorously - hope for business recovery | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
---|---|---|---|---|---|
Last | 7.9 € | 7.4 € | 7 € | 7.62 € | 7.62 € |
Volume | 6 508 | 20 423 | 27 593 | 10 364 | 10 364 |
Change | -0.50% | -6.33% | -5.41% | +8.86% | +8.86% |
Opening | 7.98 | 7.94 | 7.40 | 7.00 | 7 |
High | 7.98 | 7.94 | 7.58 | 7.70 | 7.7 |
Low | 7.82 | 7.40 | 7.00 | 7.00 | 7 |
Performance
1 day | +6.14% | ||
1 week | -7.50% | ||
Current month | -26.29% | ||
1 month | -27.73% | ||
3 months | -26.88% | ||
6 months | -25.10% | ||
Current year | -40.03% | ||
1 year | -69.80% | ||
3 years | -86.83% | ||
5 years | -72.69% | ||
10 years | -88.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Machinery Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.14% | -7.50% | -40.03% | -69.80% | 64.06M | ||
+0.73% | +1.64% | +21.86% | +78.56% | 164B | ||
-2.27% | -7.61% | +31.53% | +195.50% | 32.8B | ||
+6.81% | +18.78% | +32.18% | +94.79% | 30.66B | ||
+0.44% | +0.37% | +24.68% | -7.42% | 22.42B | ||
+0.19% | -1.52% | -11.60% | -24.15% | 11.62B | ||
-4.71% | -2.92% | -5.02% | +58.28% | 11.22B | ||
-4.28% | -4.28% | +121.23% | +567.48% | 9.59B | ||
+1.90% | -1.71% | +31.00% | - | 5.9B | ||
-0.28% | -0.68% | -22.00% | -29.48% | 4.9B | ||
-0.45% | +0.60% | -21.11% | -32.15% | 4.74B | ||
-1.02% | -1.96% | -16.27% | -41.16% | 3.45B | ||
+2.22% | +3.60% | +77.56% | +156.62% | 2.96B | ||
+0.27% | +2.72% | -18.39% | -39.60% | 2.9B | ||
+2.23% | -2.27% | +21.38% | +109.24% | 2.67B | ||
-4.84% | -8.41% | -8.10% | +95.63% | 2.43B | ||
Average | +0.17% | -2.16% | +13.68% | +74.16% | ||
Weighted average by Cap. | +0.36% | -1.67% | +23.25% | +92.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:32:38 am | 7.4 | 832 | 4,518 |
07:30:10 am | 7.38 | 851 | 3,686 |
06:38:32 am | 7.34 | 200 | 2,835 |
06:33:11 am | 7.3 | 50 | 2,635 |
06:30:02 am | 7.24 | 13 | 2,585 |
05:42:06 am | 7.24 | 106 | 2,572 |
05:40:59 am | 7.26 | 100 | 2,466 |
05:30:05 am | 7.32 | 82 | 2,366 |
05:04:29 am | 7.24 | 195 | 2,284 |
05:04:29 am | 7.24 | 200 | 2,089 |
Monthly variations
Annual change
2024 | -43.27% | ||
2023 | -41.38% | ||
2022 | -57.90% | ||
2021 | +47.06% | ||
2020 | +58.88% | ||
2019 | +3.13% | ||
2018 | -34.20% | ||
2017 | -4.99% | ||
2016 | -3.24% | ||
2015 | -38.73% | ||
2014 | -9.86% | ||
2013 | +249.47% | ||
2012 | -18.49% | ||
2011 | -56.70% | ||
2010 | -24.29% | ||
2009 | +59.28% | ||
2008 | -74.70% | ||
2007 | +587.46% | ||
2006 | +25.00% |
- Stock Market
- Equities
- M5Z Stock
- Quotes Manz AG