MACAU PROPERTY OPPORTUNITIES FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 GBX | 0.00% |
|
+8.53% | +3.45% |
| Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
| Apr. 16 | Macau Property reduces debt by 18% after latest round of divestment | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 43.6 p | 43.7 p | 42 p | 42 p |
| Volume | 47 782 | 34 702 | 0 | 70 000 |
| Change | +2.59% | +0.23% | -3.89% | 0.00% |
| Opening | 44.00 | 42.80 | 42.00 | 40.46 |
| High | 45.50 | 44.71 | 42.00 | 42.00 |
| Low | 42.60 | 42.00 | 42.00 | 40.46 |
Performance
| 1 week | +8.53% | ||
| Current month | +32.08% | ||
| 1 month | +32.49% | ||
| 3 months | +13.51% | ||
| 6 months | -6.46% | ||
| Current year | +3.45% | ||
| 1 year | -31.43% | ||
| 3 years | -39.57% | ||
| 5 years | -74.23% | ||
| 10 years | -82.17% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
70 000
Avg. Volume 20 sessions
29 620
Daily volume ratio
2.36
Avg. Volume 20 sessions GBX
1 244 040.00
Avg. Volume 20 sessions USD
1 244 040.00
Record volume 1
21 616 340
Record volume 2
11 847 510
Record volume 3
10 470 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
32 348 920
Capitalization (USD)
32 348 920
Net sales (USD)
1 122 000
Free-Float
79.76 %
Free-Float capitalization (GBX)
25 785 823
Free-Float capitalization (USD)
25 785 823
Average Daily Capital Traded
3.85%
Highs and lows
1 week
38.20
45.50
1 month
29.8345.50
Current year
29.8345.50
1 year
29.8362.50
3 years
29.8370.91
5 years
29.83166.00
10 years
29.83270.00
Indicators
Moving average 5 days
42.76
Moving average 20 days
34.96
Moving average 50 days
35.23
Moving average 100 days
37.27
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-16.77%
Price spread / (MMA50)
-16.12%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
76.10
RSI 14 days
73.69
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.53% | +3.45% | -31.43% | 32.35M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.50% | +0.83% | +2.05% | +6.35% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a89d.w72a9VMxllW9upyaWQ0yBTIjiVuDxbnUkNW_eZpHr0U.q-7MzQt42SbzzqnzdFJYUlRkyjPl9Mvs-ZfwFq0TynTx3PeRFQj1MYiM3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:02 am | 40.46 | 30,000 | 70,000 |
| 05:22:30 am | 42 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -22.30% | ||
| 2022 | +10.47% | ||
| 2021 | -31.70% | ||
| 2020 | -37.89% | ||
| 2019 | -31.30% | ||
| 2018 | -11.79% | ||
| 2017 | +52.38% | ||
| 2016 | -23.09% | ||
| 2015 | -33.37% | ||
| 2014 | +9.09% | ||
| 2013 | +84.62% | ||
| 2012 | +3.88% | ||
| 2011 | -14.68% | ||
| 2010 | +20.82% | ||
| 2009 | +95.09% | ||
| 2008 | -50.22% | ||
| 2007 | +8.70% | ||
| 2006 | +3.50% |
- Stock Market
- Equities
- MPO Stock
- Quotes Macau Property Opportunities Fund Limited
