LYNAS RARE EARTHS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.19 AUD | -2.98% |
|
-3.13% | -13.55% |
| Apr. 26 | Euroz Hartleys Adjusts Lynas Rare Earths’ Price Target to AU$7.50 From AU$7.60, Keeps at Buy | MT |
| Apr. 25 | CLSA Downgrades Lynas Rare Earths to Reduce from Buy, Price Target is AU$6.85 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.46 $ | 6.4 $ | 6.38 $ | 6.19 $ |
| Volume | 2 733 128 | 5 412 882 | 2 975 822 | 5 495 412 |
| Change | +1.10% | -0.93% | -0.31% | -2.98% |
| Opening | 6.38 | 6.46 | 6.44 | 6.17 |
| High | 6.50 | 6.48 | 6.46 | 6.27 |
| Low | 6.31 | 6.39 | 6.25 | 6.10 |
Performance
| 1 day | -2.98% | ||
| 1 week | -3.13% | ||
| Current month | +8.79% | ||
| 1 month | +10.73% | ||
| 3 months | +1.64% | ||
| 6 months | -12.94% | ||
| Current year | -13.55% | ||
| 1 year | -7.06% | ||
| 3 years | +12.55% | ||
| 5 years | +206.44% | ||
| 10 years | +234.59% |
Volumes
marketsDaily volume
5 495 412
Estimated daily volume
5 495 412
Avg. Volume 20 sessions
5 452 848
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
33 753 129.12
Avg. Volume 20 sessions USD
22 047 543.94
Record volume 1
39 815 110
Record volume 2
38 675 760
Record volume 3
36 792 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
5 938 384 553
Capitalization (USD)
3 878 952 790
Net sales (AUD)
739 279 000
Net sales (USD)
482 897 043
Free-Float
90.23 %
Free-Float capitalization (AUD)
5 357 861 686
Free-Float capitalization (USD)
3 499 755 253
Average Daily Capital Traded
0.57%
Highs and lows
1 week
6.10
6.50
1 month
5.516.64
Current year
5.497.22
1 year
5.497.91
3 years
5.1111.59
5 years
1.0411.59
10 years
0.3011.59
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.00
Moving average 50 days
5.92
Moving average 100 days
6.13
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
63.95
RSI 14 days
61.70
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -3.13% | -13.55% | -7.06% | 3.88B | ||
| +1.27% | -0.55% | +2.79% | -20.73% | 9.8B | ||
| -0.19% | -2.74% | -19.40% | -25.69% | 2.85B | ||
| +8.04% | +3.83% | +17.86% | +21.44% | 2.46B | ||
| +2.53% | -2.13% | -0.49% | -26.06% | 2.39B | ||
| -5.67% | +0.71% | +48.17% | - | 418M | ||
| -2.63% | 0.00% | +12.12% | -56.47% | 286M | ||
| +1.79% | -1.52% | +18.78% | +64.61% | 194M | ||
| +2.51% | -15.00% | -19.69% | +2.00% | 116M | ||
| +2.90% | +4.41% | +7.58% | -24.47% | 103M | ||
| -0.45% | +2.96% | -23.99% | -26.67% | 102M | ||
| -5.74% | +15.95% | +17.28% | -0.20% | 96.21M | ||
| 0.00% | -4.05% | -4.05% | -16.47% | 89.01M | ||
| +16.36% | +25.49% | +93.94% | +52.38% | 88.26M | ||
| +3.86% | +9.69% | -15.69% | +38.53% | 81.51M | ||
| -4.81% | -1.00% | -1.00% | +15.65% | 63.17M | ||
| Average | +1.05% | +1.21% | +7.54% | -0.61% | ||
| Weighted average by Cap. | +1.08% | -0.21% | -0.27% | -13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5d690d7f4892ec097872bfd97d.ejOdcqYI3pkQ-ug7hVxZG1v6aCAUEtbsI43KwAbR3gc.SHLWQ-Rc7aFipYFu6DUJYT2vO0heQrXYe-yB8nbkrD49f6xG8mSVwVXPsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 6.19 | 10,637 | 5,026,589 |
| 02:10:43 am | 6.19 | 4,946 | 5,015,952 |
| 02:10:43 am | 6.19 | 620 | 5,011,006 |
| 02:10:43 am | 6.19 | 14,884 | 5,010,386 |
| 02:10:43 am | 6.19 | 5,509 | 4,995,502 |
| 02:10:43 am | 6.19 | 3,781 | 4,989,993 |
| 02:10:43 am | 6.19 | 5,584 | 4,986,212 |
| 02:10:43 am | 6.19 | 15,032 | 4,980,628 |
| 02:10:43 am | 6.19 | 6,733 | 4,965,596 |
| 02:10:43 am | 6.19 | 5,528 | 4,958,863 |
Monthly variations
Annual change
| 2024 | -13.55% | ||
| 2023 | -8.79% | ||
| 2022 | -22.81% | ||
| 2021 | +155.53% | ||
| 2020 | +70.82% | ||
| 2019 | +47.00% | ||
| 2018 | -27.29% | ||
| 2017 | +198.63% | ||
| 2016 | -26.26% | ||
| 2015 | +45.59% | ||
| 2014 | -76.95% | ||
| 2013 | -48.70% | ||
| 2012 | -44.98% | ||
| 2011 | -49.27% | ||
| 2010 | +274.55% | ||
| 2009 | +96.43% | ||
| 2008 | -71.43% | ||
| 2007 | +75.00% | ||
| 2006 | +273.33% | ||
| 2005 | -48.28% | ||
| 2004 | -38.30% | ||
| 2003 | +291.67% | ||
| 2002 | -53.85% | ||
| 2001 | +89.69% | ||
| 2000 | -11.76% | ||
| 1999 | -2.86% | ||
| 1998 | -61.11% | ||
| 1997 | -55.00% | ||
| 1996 | -20.00% | ||
| 1995 | +25.00% | ||
| 1994 | -43.27% | ||
| 1993 | +176.93% | ||
| 1992 | +44.45% |
- Stock Market
- Equities
- LYC Stock
- Quotes Lynas Rare Earths Limited
