LULULEMON ATHLETICA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349.8 USD | -0.11% |
|
-2.98% | -31.58% |
| May. 07 | Lululemon Named Official Apparel Partner of Life Time Pickleball, Tennis | MT |
| May. 07 | Life Time and lululemon Announce New Partnership | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 350.8 $ | 355.15 $ | 350.24 $ | 349.85 $ |
| Volume | 1 818 630 | 1 257 860 | 1 324 141 | 1 207 560 |
| Change | -1.02% | +1.24% | -1.38% | -0.11% |
| Opening | 356.34 | 355.20 | 357.00 | 350.98 |
| High | 357.29 | 357.05 | 357.90 | 354.16 |
| Low | 348.51 | 351.77 | 349.17 | 348.80 |
Performance
| 1 day | -0.11% | ||
| 1 week | -2.98% | ||
| Current month | -2.98% | ||
| 1 month | -1.97% | ||
| 3 months | -23.57% | ||
| 6 months | -15.43% | ||
| Current year | -31.58% | ||
| 1 year | -9.53% | ||
| 3 years | +5.94% | ||
| 5 years | +101.09% | ||
| 10 years | +700.57% |
Volumes
marketsDaily volume
1 207 791
Estimated daily volume
1 207 791
Avg. Volume 20 sessions
1 719 806
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
601 674 129.10
Record volume 1
49 620 280
Record volume 2
36 568 160
Record volume 3
31 695 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 099 644 434
Net sales (USD)
9 619 278 000
Number of employees
38 000
Sales / Employee (USD)
253 139
Free-Float
91.62 %
Free-Float capitalization (USD)
40 402 408 724
Average Daily Capital Traded
1.36%
Highs and lows
1 week
348.51
357.90
1 month
330.61368.36
Current year
330.61508.92
1 year
326.93516.39
3 years
251.51516.39
5 years
128.85516.39
10 years
36.26516.39
Indicators
Moving average 5 days
352.09
Moving average 20 days
353.23
Moving average 50 days
400.45
Moving average 100 days
438.80
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
+25.43%
STIM
RSI 9 days
37.62
RSI 14 days
36.34
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -2.98% | -31.58% | -9.53% | 44.1B | ||
| +0.99% | +1.94% | +7.61% | -9.98% | 421B | ||
| +0.27% | +1.44% | +4.73% | -11.20% | 144B | ||
| 0.00% | +0.12% | +15.26% | -4.44% | 18.72B | ||
| +0.04% | +1.88% | +15.62% | +46.45% | 10.65B | ||
| +0.41% | +4.85% | +34.52% | +57.02% | 8.82B | ||
| -0.23% | +2.16% | +1.91% | -61.83% | 6.92B | ||
| -0.86% | +4.39% | -6.99% | +35.84% | 6.61B | ||
| +0.43% | +2.87% | +32.76% | +23.28% | 6.47B | ||
| -0.93% | -6.14% | +2.21% | +13.42% | 5.58B | ||
| +0.35% | +3.24% | +11.46% | +22.65% | 5.34B | ||
| +1.15% | +1.79% | +21.37% | +14.22% | 5.04B | ||
| -0.78% | +1.69% | -32.61% | -42.72% | 4.97B | ||
| +1.07% | +3.23% | +3.34% | -0.52% | 4.81B | ||
| -0.18% | -1.19% | -10.76% | -16.41% | 4.6B | ||
| -1.41% | -4.76% | -12.72% | -0.10% | 4.22B | ||
| Average | +0.01% | +1.23% | +3.51% | +3.51% | ||
| Weighted average by Cap. | +0.64% | +1.47% | +4.79% | -7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
615d22cabfce.y4F4DpLxWkLSu-D3GaqarLmWJ8Velvk-FS1sRF90F3o.-uAWfauQDg-Q2pSRaeD0lYHPXvE2o5MIY2oFLygMdT2zrA5N45sdCZTSgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 349.8 | 160,971 | 726,254 |
| 03:59:59 pm | 349.8 | 100 | 565,283 |
| 03:59:59 pm | 349.8 | 300 | 565,183 |
| 03:59:59 pm | 349.8 | 300 | 564,883 |
| 03:59:59 pm | 349.8 | 200 | 564,583 |
| 03:59:59 pm | 349.8 | 100 | 564,383 |
| 03:59:59 pm | 349.8 | 100 | 564,283 |
| 03:59:59 pm | 349.8 | 313 | 564,183 |
| 03:59:59 pm | 349.8 | 217 | 563,870 |
| 03:59:59 pm | 349.8 | 100 | 563,653 |
Monthly variations
Annual change
| 2024 | -31.58% | ||
| 2023 | +59.59% | ||
| 2022 | -18.16% | ||
| 2021 | +12.48% | ||
| 2020 | +50.23% | ||
| 2019 | +90.50% | ||
| 2018 | +54.74% | ||
| 2017 | +20.93% | ||
| 2016 | +23.86% | ||
| 2015 | -5.95% | ||
| 2014 | -5.49% | ||
| 2013 | -22.56% | ||
| 2012 | +63.37% | ||
| 2011 | +36.39% | ||
| 2010 | +127.31% | ||
| 2009 | +279.57% | ||
| 2008 | -83.26% | ||
| 2007 | +69.18% |
- Stock Market
- Equities
- LULU Stock
- Quotes lululemon athletica Inc.