LIQUIDITY SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.23 USD | -0.52% |
|
+1.89% | +0.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 17.42 $ | 17.33 $ | 17.32 $ | 17.23 $ |
| Volume | 90 149 | 53 543 | 66 226 | 60 585 |
| Change | +2.17% | -0.52% | -0.06% | -0.52% |
| Opening | 17.08 | 17.46 | 17.24 | 17.18 |
| High | 17.43 | 17.70 | 17.34 | 17.31 |
| Low | 17.07 | 17.30 | 17.10 | 17.09 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.89% | ||
| Current month | -7.37% | ||
| 1 month | -5.64% | ||
| 3 months | -1.15% | ||
| 6 months | -8.69% | ||
| Current year | +0.12% | ||
| 1 year | +35.56% | ||
| 3 years | -5.95% | ||
| 5 years | +167.13% | ||
| 10 years | +0.41% |
Volumes
marketsDaily volume
60 585
Estimated daily volume
60 585
Avg. Volume 20 sessions
84 136
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 449 663.28
Record volume 1
8 517 982
Record volume 2
8 011 376
Record volume 3
7 811 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
529 292 884
Net sales (USD)
314 462 000
Number of employees
716
Sales / Employee (USD)
439 193
Free-Float
60.96 %
Free-Float capitalization (USD)
380 447 256
Average Daily Capital Traded
0.27%
Highs and lows
1 week
17.07
17.70
1 month
16.7918.77
Current year
13.9918.77
1 year
12.6921.10
3 years
11.3930.00
5 years
3.0130.00
10 years
3.0130.00
Indicators
Moving average 5 days
17.27
Moving average 20 days
17.94
Moving average 50 days
17.73
Moving average 100 days
17.53
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
40.06
RSI 14 days
42.08
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +1.89% | +0.12% | +35.56% | 529M | ||
| +0.64% | +9.04% | -3.10% | -9.42% | 183B | ||
| -1.38% | +10.63% | -14.03% | +94.78% | 167B | ||
| -2.37% | +1.50% | -9.44% | +51.85% | 90.88B | ||
| +3.68% | +21.30% | +41.15% | -13.15% | 88.35B | ||
| -0.45% | -0.47% | -13.22% | +10.92% | 69.14B | ||
| +0.53% | +3.80% | +12.69% | +42.45% | 53.09B | ||
| +0.31% | +2.78% | +17.70% | +16.66% | 26.59B | ||
| 0.00% | -0.82% | +17.48% | +10.12% | 10.17B | ||
| -0.44% | +3.89% | -11.37% | +12.35% | 8.54B | ||
| -2.15% | -2.61% | -17.21% | +15.49% | 5.46B | ||
| -0.41% | +2.45% | -14.39% | +8.25% | 3.76B | ||
| -1.34% | +2.43% | +16.96% | +45.60% | 2.92B | ||
| +8.02% | +5.25% | -37.99% | -40.65% | 2.1B | ||
| +6.02% | +11.90% | +0.82% | -47.35% | 2.21B | ||
| -0.22% | +2.83% | -31.89% | -21.61% | 1.88B | ||
| Average | +0.72% | +3.41% | -2.86% | +13.24% | ||
| Weighted average by Cap. | +0.37% | +7.05% | -0.08% | +29.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e2922225dcc2fe99c18332e973e.G5C7wtWCHdKJ4BN5St-xiRpD-pcjIU3Pn5dEdLFVDwU.cfLp76_mKL24kiIaFbPFx0wUrtJ8EjSd8twQBe4AZXdzxcmonftJg-23Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.23 | 17,236 | 32,429 |
| 03:59:53 pm | 17.23 | 100 | 15,193 |
| 03:59:53 pm | 17.23 | 100 | 15,093 |
| 03:59:53 pm | 17.24 | 100 | 14,993 |
| 03:59:53 pm | 17.24 | 100 | 14,893 |
| 03:59:53 pm | 17.25 | 100 | 14,793 |
| 03:59:51 pm | 17.26 | 100 | 14,693 |
| 03:59:45 pm | 17.26 | 100 | 14,593 |
| 03:59:09 pm | 17.26 | 100 | 14,493 |
| 03:59:09 pm | 17.26 | 100 | 14,393 |
Monthly variations
Annual change
| 2024 | +0.12% | ||
| 2023 | +22.40% | ||
| 2022 | -36.32% | ||
| 2021 | +38.78% | ||
| 2020 | +166.95% | ||
| 2019 | -3.40% | ||
| 2018 | +27.22% | ||
| 2017 | -50.26% | ||
| 2016 | +50.00% | ||
| 2015 | -20.44% | ||
| 2014 | -63.95% | ||
| 2013 | -44.54% | ||
| 2012 | +10.73% | ||
| 2011 | +162.63% | ||
| 2010 | +39.52% | ||
| 2009 | +20.89% | ||
| 2008 | -35.43% | ||
| 2007 | -25.04% | ||
| 2006 | +40.03% |
- Stock Market
- Equities
- LQDT Stock
- Quotes Liquidity Services, Inc.
