Market Closed -
Nasdaq
04:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
16.15
USD
|
-0.62%
|
|
-2.77%
|
-9.12%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
16.45 $
|
16.7 $
|
16.25 $
|
16.15 $
|
Volume |
2 144 155 |
1 925 394 |
2 127 369 |
1 887 477 |
Change |
-1.85%
|
+1.52%
|
-2.69%
|
-0.62%
|
Opening |
16.86 |
16.45 |
16.59 |
16.16 |
High |
16.89 |
17.01 |
16.59 |
16.26 |
Low |
16.16 |
16.43 |
15.98 |
15.96 |
Estimated daily volume
1 887 631
Avg. Volume 20 sessions
1 526 691
Avg. Volume 20 sessions USD
24 656 059.65
Record volume 1
48 100 040
Record volume 2
30 831 460
Record volume 3
29 175 820
Capital turnover ratio
0.00
Capitalization (USD)
6 212 543 669
Net sales (USD)
7 491 400 000
Number of employees
9 860
Sales / Employee (USD)
759 777
Free-Float capitalization (USD)
5 578 673 316
Average Daily Capital Traded
0.4%
Moving average 5 days
16.46
Moving average 20 days
16.76
Moving average 50 days
17.22
Moving average 100 days
17.61
Price spread / (MMA5) +1.93% Price spread / (MMA20) +3.77% Price spread / (MMA50) +6.62% Price spread / (MMA100) +9.06% 4a875817b0e394bc1b0b590.VhO56gCcDPwvBaf_3odagwQXE5tnfpFlg13jcTKOtBc.E3HgoUvzW459a-6mgbdp73V1Zd9QMtQd2RCmRmjI-WJmau6Ha9F8zmFq8g Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
16.15
|
118,995 |
1,480,348 |
03:59:59 pm |
16.16
|
100 |
1,361,353 |
03:59:59 pm |
16.16
|
100 |
1,361,253 |
03:59:59 pm |
16.16
|
100 |
1,361,153 |
03:59:59 pm |
16.15
|
900 |
1,361,053 |
03:59:59 pm |
16.15
|
900 |
1,360,153 |
03:59:59 pm |
16.15
|
900 |
1,359,253 |
03:59:59 pm |
16.15
|
300 |
1,358,353 |
03:59:59 pm |
16.15
|
200 |
1,358,053 |
03:59:59 pm |
16.15
|
100 |
1,357,853 |
More charts
|