LEARNING TECHNOLOGIES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.7 GBX | +0.54% |
|
-4.11% | -7.78% |
| Apr. 23 | Corporate results bound the become the next catalyst for markets |  |
| Apr. 23 | Berenberg Downgrades Learning Technologies to Hold from Buy, Reduces PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 79.5 p | 75.9 p | 76.5 p | 74.3 p | 74.7 p |
| Volume | 1 051 522 | 5 552 606 | 3 968 385 | 2 367 973 | 1 012 077 |
| Change | +2.05% | -4.53% | +0.79% | -2.88% | +0.54% |
| Opening | 79.00 | 75.70 | 75.60 | 76.70 | 74.5 |
| High | 79.50 | 78.00 | 76.80 | 77.20 | 76.1 |
| Low | 77.20 | 75.20 | 75.20 | 73.40 | 74.24 |
Performance
| 1 day | +0.54% | ||
| 1 week | -4.11% | ||
| Current month | -12.53% | ||
| 1 month | -10.32% | ||
| 3 months | -8.85% | ||
| 6 months | +24.92% | ||
| Current year | -7.78% | ||
| 1 year | -31.97% | ||
| 3 years | -56.80% | ||
| 5 years | -8.34% | ||
| 10 years | +293.16% |
Volumes
marketsDaily volume
1 012 077
Estimated daily volume
1 012 077
Avg. Volume 20 sessions
2 110 689
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
157 668 468.30
Avg. Volume 20 sessions USD
157 668 468.30
Record volume 1
27 514 560
Record volume 2
23 231 960
Record volume 3
21 034 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
588 672 141
Capitalization (USD)
734 186 007
Net sales (GBP)
562 305 000
Net sales (USD)
701 301 173
Number of employees
5 001
Sales / Employee (GBP)
112 439
Sales / Employee (USD)
140 232
Free-Float
74.03 %
Free-Float capitalization (GBX)
435 972 485
Free-Float capitalization (USD)
543 740 523
Average Daily Capital Traded
26.78%
Highs and lows
1 week
73.40
79.50
1 month
73.4090.13
Current year
68.7190.13
1 year
58.62116.90
3 years
58.62239.00
5 years
58.62239.00
10 years
16.25239.00
Indicators
Moving average 5 days
76.82
Moving average 20 days
82.59
Moving average 50 days
83.11
Moving average 100 days
79.69
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
36.28
RSI 14 days
38.87
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -4.11% | -7.78% | -31.97% | 734M | ||
| +0.37% | +0.94% | -5.47% | +22.46% | 130B | ||
| +1.36% | +2.22% | +9.05% | +14.75% | 68.58B | ||
| +1.87% | -7.27% | -16.38% | +3.23% | 36.8B | ||
| +2.22% | +1.67% | +11.03% | +19.53% | 35.69B | ||
| -0.32% | +4.32% | -8.80% | +13.54% | 27.97B | ||
| +0.64% | -2.84% | -11.60% | +5.06% | 15.96B | ||
| +1.11% | +12.02% | +8.75% | +16.75% | 14.43B | ||
| -1.75% | -3.40% | +10.70% | +18.11% | 10.63B | ||
| +1.93% | +2.07% | -22.95% | -16.84% | 4.68B | ||
| +1.46% | +1.96% | -20.09% | -14.06% | 4.09B | ||
| +0.79% | +2.14% | +12.82% | -28.88% | 2.18B | ||
| +0.48% | +4.00% | +6.12% | +18.38% | 2.09B | ||
| -0.25% | +0.97% | +19.39% | +2.25% | 2.08B | ||
| +2.19% | +4.48% | -0.71% | +0.72% | 662M | ||
| +0.39% | -0.96% | +9.29% | -9.05% | 444M | ||
| Average | +0.83% | +0.66% | -0.41% | +2.12% | ||
| Weighted average by Cap. | +0.87% | -0.02% | -1.68% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57c67ac343f2e86a8d462999ac6eb.HO-36ZeMqiDqEDxf9SSbPG8sZ3fLiFKQMyw_HUFhUHo.b5-aouTKy2ypfEkVvRHqbCkVDUeI8hvdaVRKdTtZBiwph5rf0_2HR7hVDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 74.7 | 247,569 | 1,012,077 |
| 11:29:54 am | 75.6 | 1,056 | 764,508 |
| 11:29:39 am | 75.6 | 1,093 | 763,452 |
| 11:29:25 am | 75.6 | 1,159 | 762,359 |
| 11:29:14 am | 75.6 | 1,146 | 761,200 |
| 11:29:02 am | 75.7 | 898 | 760,054 |
| 11:29:02 am | 75.7 | 2,189 | 759,156 |
| 11:29:02 am | 75.7 | 257 | 756,967 |
| 11:29:02 am | 75.7 | 889 | 756,710 |
Monthly variations
Annual change
| 2024 | -8.27% | ||
| 2023 | -29.81% | ||
| 2022 | -35.10% | ||
| 2021 | -2.31% | ||
| 2020 | +27.27% | ||
| 2019 | +106.05% | ||
| 2018 | +2.06% | ||
| 2017 | +97.10% | ||
| 2016 | +14.05% | ||
| 2015 | +42.35% | ||
| 2014 | +73.47% | ||
| 2013 | -19.67% |
- Stock Market
- Equities
- LTG Stock
- Quotes Learning Technologies Group plc
