KONECRANES OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.01 EUR | +5.40% |
|
-0.28% | +20.35% |
| Apr. 25 | Transcript : Konecranes Plc, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Konecranes plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 48.22 € | 48.96 € | 48.92 € | 46.5 € | 49.12 € |
| Volume | 107 974 | 137 433 | 197 929 | 296 538 | 108 548 |
| Change | -2.03% | +1.53% | -0.08% | -4.95% | +5.40% |
| Opening | 49.36 | 48.38 | 48.96 | 46.92 | 48.12 |
| High | 49.54 | 49.08 | 49.26 | 47.94 | 49.24 |
| Low | 48.02 | 47.90 | 48.54 | 45.66 | 47.56 |
Performance
| 1 day | +5.40% | ||
| 1 week | -0.28% | ||
| Current month | +2.02% | ||
| 1 month | -1.64% | ||
| 3 months | +22.24% | ||
| 6 months | +68.14% | ||
| Current year | +20.35% | ||
| 1 year | +47.97% | ||
| 3 years | +18.49% | ||
| 5 years | +30.08% | ||
| 10 years | +118.04% |
Volumes
marketsDaily volume
108 548
Estimated daily volume
146 376
Avg. Volume 20 sessions
174 191
Daily volume ratio
0.84
Avg. Volume 20 sessions
8 537 100.91
Avg. Volume 20 sessions USD
9 148 954.93
Record volume 1
9 228 450
Record volume 2
5 343 668
Record volume 3
4 701 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 681 417 535
Capitalization (USD)
3 945 264 730
Net sales (EUR)
3 966 300 000
Net sales (USD)
4 250 564 721
Number of employees
16 553
Sales / Employee (EUR)
239 612
Sales / Employee (USD)
256 785
Free-Float
83.42 %
Free-Float capitalization (EUR)
3 071 821 858
Free-Float capitalization (USD)
3 291 979 331
Average Daily Capital Traded
0.23%
Highs and lows
1 week
45.66
49.54
1 month
45.6650.20
Current year
38.0950.44
1 year
28.2950.44
3 years
19.6150.44
5 years
14.0550.44
10 years
14.0550.44
Indicators
Moving average 5 days
48.36
Moving average 20 days
48.96
Moving average 50 days
48.71
Moving average 100 days
44.31
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
49.99
RSI 14 days
51.24
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.40% | -0.28% | +20.35% | +47.97% | 3.95B | ||
| -1.09% | -1.00% | +15.33% | +50.56% | 59.01B | ||
| +1.51% | -2.14% | +25.28% | +40.47% | 36.11B | ||
| +0.69% | +5.50% | +26.70% | +92.22% | 28.89B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 26.38B | ||
| +0.80% | +0.20% | +11.49% | +36.76% | 23.16B | ||
| +0.39% | -4.00% | +0.84% | -2.25% | 21.61B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.37B | ||
| -1.10% | -8.23% | -6.57% | -17.18% | 14.17B | ||
| +1.05% | +2.72% | +18.96% | +14.19% | 11.97B | ||
| +0.61% | -5.79% | +15.43% | +4.03% | 9.37B | ||
| -0.13% | +0.81% | -3.08% | -4.31% | 8.78B | ||
| -0.04% | +0.88% | +9.48% | +53.76% | 7.78B | ||
| -5.08% | +1.10% | +38.02% | +72.71% | 7.03B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.26B | ||
| -0.40% | -6.77% | +13.63% | +22.63% | 6.2B | ||
| Average | +0.15% | -1.88% | +13.71% | +31.15% | ||
| Weighted average by Cap. | -0.02% | -1.67% | +15.04% | +36.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ea657ca3509dcac.bxwnZ1QkuDVF4Ofly_1aUUtCmVXrBTAJgI7xen0SGVY.Qk8UFDpr0Xo1qb2rurYNB3gO8jKfUlZ46dSHDyojbh01SUkyO0j0ewOQtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:09 am | 49.12 | 3 | 106,860 |
| 09:18:09 am | 49.12 | 300 | 106,857 |
| 09:18:09 am | 49.12 | 18 | 106,557 |
| 09:18:09 am | 49.12 | 1 | 106,539 |
| 09:16:04 am | 49.08 | 185 | 106,538 |
| 09:16:00 am | 49.06 | 43 | 106,353 |
| 09:15:53 am | 49.08 | 63 | 106,310 |
| 09:15:53 am | 49.08 | 82 | 106,247 |
| 09:15:53 am | 49.1 | 36 | 106,165 |
| 09:15:53 am | 49.1 | 67 | 106,129 |
Monthly variations
Annual change
| 2024 | +14.03% | ||
| 2023 | +41.79% | ||
| 2022 | -18.20% | ||
| 2021 | +22.17% | ||
| 2020 | +5.04% | ||
| 2019 | +3.83% | ||
| 2018 | -30.88% | ||
| 2017 | +13.03% | ||
| 2016 | +47.51% | ||
| 2015 | -3.86% | ||
| 2014 | -7.89% | ||
| 2013 | +1.21% | ||
| 2012 | +75.72% | ||
| 2011 | -52.93% | ||
| 2010 | +61.90% | ||
| 2009 | +57.95% | ||
| 2008 | -48.77% | ||
| 2007 | +5.74% | ||
| 2006 | +114.32% | ||
| 2005 | +28.02% | ||
| 2004 | +17.79% | ||
| 2003 | +18.51% | ||
| 2002 | -18.28% | ||
| 2001 | +5.56% | ||
| 2000 | -29.28% | ||
| 1999 | -1.22% | ||
| 1998 | +29.14% | ||
| 1997 | +18.88% | ||
| 1996 | +81.89% |
- Stock Market
- Equities
- KCR Stock
- Quotes Konecranes Oyj
