KINGSTON RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 AUD | +1.41% |
|
+4.35% | -10.00% |
| Apr. 09 | Kingston Resources Extends Mineralization at Mineral Hill Project | MT |
| Apr. 09 | Kingston Resources Completes Institutional Placement, Retail Component of AU$13.5 Million Raise | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.071 $ | 0.071 $ | 0.072 $ |
| Volume | 1 283 781 | 520 712 | 913 515 | 733 126 |
| Change | +1.45% | +1.43% | 0.00% | +1.41% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +1.41% | ||
| 1 week | +4.35% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -11.11% | ||
| 6 months | -17.24% | ||
| Current year | -10.00% | ||
| 1 year | -31.43% | ||
| 3 years | -67.27% | ||
| 5 years | -60.00% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
733 126
Estimated daily volume
733 126
Avg. Volume 20 sessions
1 728 688
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
124 465.54
Avg. Volume 20 sessions USD
81 300.89
Record volume 1
7 296 426
Record volume 2
6 297 799
Record volume 3
5 718 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
29 265 183
Capitalization (USD)
29 265 183
Net sales ()
45
Number of employees
120
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.83 %
Free-Float capitalization (AUD)
21 417 362
Free-Float capitalization (USD)
21 417 362
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.070.09
1 year
0.070.12
3 years
0.070.25
5 years
0.070.33
10 years
0.050.44
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
43.02
RSI 14 days
43.37
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +4.35% | -10.00% | -31.43% | 29.27M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +2.50% | +0.46% | +9.34% | +16.94% | 45.47B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 17.52B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 8.83B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.07B | ||
| Average | +1.80% | +1.21% | +16.29% | +16.28% | ||
| Weighted average by Cap. | +0.18% | +1.24% | +4.97% | +9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51.gerxBEvySQ2HwjbAEJOb3onyr-IXk7BsAoQ359neG9M.t5uEUhLLfX__jUDwPb79l7DC6NRZ9tQNb-Nxje6qcP7z0tx3PZxkUtGMZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:42 am | 0.072 | 79,839 | 733,126 |
| 12:45:42 am | 0.072 | 7,429 | 653,287 |
| 12:44:23 am | 0.071 | 30,082 | 645,858 |
| 12:44:23 am | 0.071 | 50,000 | 615,776 |
| 11:52:11 pm | 0.072 | 4,394 | 565,776 |
| 11:52:11 pm | 0.072 | 10,856 | 561,382 |
| 09:42:55 pm | 0.071 | 83,320 | 550,526 |
| 09:08:19 pm | 0.072 | 7,000 | 467,206 |
| 09:04:13 pm | 0.071 | 29,412 | 460,206 |
| 09:04:13 pm | 0.071 | 50,000 | 430,794 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -1.23% | ||
| 2022 | -55.00% | ||
| 2021 | -30.77% | ||
| 2020 | +44.44% | ||
| 2019 | +5.88% | ||
| 2018 | -15.00% | ||
| 2017 | +17.65% | ||
| 2016 | +88.89% | ||
| 2015 | -52.63% | ||
| 2014 | -61.22% | ||
| 2013 | -75.50% | ||
| 2012 | 0.00% | ||
| 2011 | -66.67% | ||
| 2010 | +50.00% | ||
| 2009 | -60.00% | ||
| 2008 | -79.17% | ||
| 2007 | +242.86% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | -22.22% | ||
| 2003 | -30.77% | ||
| 2002 | -13.33% | ||
| 2001 | -73.68% | ||
| 2000 | +547.73% | ||
| 1999 | 0.00% | ||
| 1998 | -6.38% | ||
| 1997 | -71.17% | ||
| 1996 | -32.64% | ||
| 1995 | +231.51% | ||
| 1994 | -50.34% |
- Stock Market
- Equities
- KSN Stock
- Quotes Kingston Resources Limited
