KENNAMETAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.76 USD | -2.98% |
|
-1.41% | -7.87% |
| Mar. 14 | Kennametal Names Sanjay Chowbey President, CEO | MT |
| Mar. 14 | Kennametal Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 24.17 $ | 24.35 $ | 24.49 $ | 23.76 $ |
| Volume | 854 024 | 506 421 | 479 783 | 865 854 |
| Change | -1.39% | +0.74% | +0.57% | -2.98% |
| Opening | 24.57 | 24.19 | 24.21 | 24.27 |
| High | 24.57 | 24.61 | 24.49 | 24.36 |
| Low | 24.14 | 24.12 | 24.07 | 23.51 |
Performance
| 1 day | -2.98% | ||
| 1 week | -1.41% | ||
| Current month | -4.73% | ||
| 1 month | -1.45% | ||
| 3 months | -4.81% | ||
| 6 months | +3.94% | ||
| Current year | -7.87% | ||
| 1 year | -5.98% | ||
| 3 years | -42.11% | ||
| 5 years | -41.48% | ||
| 10 years | -48.38% |
Volumes
marketsDaily volume
865 854
Estimated daily volume
865 854
Avg. Volume 20 sessions
564 873
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
13 421 382.48
Record volume 1
16 730 730
Record volume 2
10 122 398
Record volume 3
9 196 297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 941 316 961
Net sales (USD)
2 078 184 000
Number of employees
8 720
Sales / Employee (USD)
238 324
Free-Float
98.98 %
Free-Float capitalization (USD)
1 921 505 310
Average Daily Capital Traded
0.69%
Highs and lows
1 week
23.51
24.61
1 month
23.2424.99
Current year
23.2425.83
1 year
22.0830.60
3 years
20.2142.63
5 years
14.4543.04
10 years
14.4552.52
Indicators
Moving average 5 days
24.32
Moving average 20 days
24.20
Moving average 50 days
24.40
Moving average 100 days
24.65
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
56.95
RSI 14 days
53.44
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -1.41% | -7.87% | -5.98% | 1.94B | ||
| -0.92% | -1.23% | +52.23% | +95.11% | 3.45B | ||
| +0.47% | -3.12% | +5.77% | -18.50% | 1.98B | ||
| -2.79% | -3.58% | -6.48% | -15.43% | 1.4B | ||
| +0.92% | +3.91% | +15.56% | +19.59% | 1.38B | ||
| +2.29% | -2.00% | -17.68% | -11.23% | 1.32B | ||
| +1.56% | -6.89% | -29.98% | -39.14% | 1.26B | ||
| -0.34% | +0.58% | -18.88% | -13.15% | 1.22B | ||
| 0.00% | +4.32% | -0.94% | +7.40% | 1.18B | ||
| +5.97% | -0.19% | +34.11% | +135.16% | 1.08B | ||
| -6.59% | -5.76% | -7.91% | -18.28% | 1.06B | ||
| +2.83% | +3.32% | -0.61% | +53.57% | 972M | ||
| +1.78% | +3.46% | +6.98% | +32.49% | 962M | ||
| -1.48% | -4.53% | -16.05% | -40.65% | 919M | ||
| +0.35% | +1.60% | -21.85% | +15.63% | 793M | ||
| -0.66% | +3.20% | -20.89% | -29.96% | 784M | ||
| Average | +0.05% | +0.93% | -2.16% | +10.41% | ||
| Weighted average by Cap. | -0.15% | +0.71% | +4.13% | +17.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15534b0a2a8946641a29e613f7e26._AK5a2hImuFxI1o_F_ZIdwDB9olozEmATN-6YhsTcs4.qG3dCDAk9olATzQNZYwqBzeAjsdZpD_oLufABFBASpqvUtIoKgTLkAhnbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.76 | 126,937 | 634,495 |
| 03:59:59 pm | 23.74 | 500 | 507,558 |
| 03:59:59 pm | 23.75 | 1,108 | 507,058 |
| 03:59:59 pm | 23.75 | 100 | 505,950 |
| 03:59:59 pm | 23.75 | 100 | 505,850 |
| 03:59:59 pm | 23.75 | 200 | 505,750 |
| 03:59:58 pm | 23.75 | 1,800 | 505,550 |
| 03:59:58 pm | 23.74 | 405 | 503,750 |
| 03:59:58 pm | 23.74 | 289 | 503,345 |
| 03:59:58 pm | 23.74 | 270 | 503,056 |
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | +7.19% | ||
| 2022 | -33.00% | ||
| 2021 | -0.91% | ||
| 2020 | -1.76% | ||
| 2019 | +10.85% | ||
| 2018 | -31.25% | ||
| 2017 | +54.86% | ||
| 2016 | +62.81% | ||
| 2015 | -46.35% | ||
| 2014 | -31.27% | ||
| 2013 | +30.18% | ||
| 2012 | +9.53% | ||
| 2011 | -7.45% | ||
| 2010 | +52.24% | ||
| 2009 | +16.81% | ||
| 2008 | -41.39% | ||
| 2007 | +28.67% | ||
| 2006 | +15.30% | ||
| 2005 | +2.55% | ||
| 2004 | +25.21% | ||
| 2003 | +15.28% | ||
| 2002 | -14.38% | ||
| 2001 | +38.27% | ||
| 2000 | -13.38% | ||
| 1999 | +58.24% | ||
| 1998 | -59.18% | ||
| 1997 | +33.92% | ||
| 1996 | +22.44% | ||
| 1995 | +29.59% | ||
| 1994 | +10.11% | ||
| 1993 | +56.14% | ||
| 1992 | -9.52% | ||
| 1991 | +4.56% | ||
| 1990 | +0.42% | ||
| 1989 | -1.64% | ||
| 1988 | -7.58% | ||
| 1987 | +37.50% | ||
| 1986 | +7.87% | ||
| 1985 | +5.95% | ||
| 1984 | -33.33% | ||
| 1983 | +9.57% | ||
| 1982 | -21.50% | ||
| 1981 | +3.17% | ||
| 1980 | +54.77% | ||
| 1979 | +40.61% | ||
| 1978 | +13.48% | ||
| 1977 | +2.22% | ||
| 1976 | +37.20% | ||
| 1975 | +49.09% | ||
| 1974 | -16.67% | ||
| 1973 | +13.79% | ||
| 1972 | +24.06% | ||
| 1971 | -14.22% | ||
| 1970 | -3.69% | ||
| 1969 | -8.46% | ||
| 1968 | -23.16% |
- Stock Market
- Equities
- KMT Stock
- Quotes Kennametal Inc.
