K-BRO LINEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.89 CAD | -0.20% |
|
-3.19% | +5.73% |
| Apr. 16 | K-Bro Linen Inc. Announces Dividend for the Period from April 1 to 30, 2024, Payable on May 15, 2024 | CI |
| Mar. 27 | K-Bro Linen Announced New Upsized Syndicated Credit Facility | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 35.45 $ | 34.75 $ | 34.96 $ | 34.89 $ |
| Volume | 7 381 | 3 565 | 4 445 | 4 951 |
| Change | +0.51% | -1.97% | +0.60% | -0.20% |
| Opening | 35.40 | 35.15 | 34.76 | 34.21 |
| High | 35.53 | 35.30 | 35.12 | 35.10 |
| Low | 35.00 | 34.75 | 34.52 | 34.20 |
Performance
| 1 day | -0.20% | ||
| 1 week | -3.19% | ||
| Current month | -0.57% | ||
| 1 month | +2.92% | ||
| 3 months | -0.31% | ||
| 6 months | +13.80% | ||
| Current year | +5.73% | ||
| 1 year | +22.55% | ||
| 3 years | -15.91% | ||
| 5 years | -11.74% | ||
| 10 years | -13.30% |
Volumes
marketsDaily volume
4 951
Estimated daily volume
4 951
Avg. Volume 20 sessions
10 656
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
371 787.84
Avg. Volume 20 sessions USD
272 211.90
Record volume 1
1 786 151
Record volume 2
779 692
Record volume 3
621 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
365 157 950
Capitalization (USD)
267 357 696
Net sales (CAD)
320 884 000
Net sales (USD)
234 941 638
Number of employees
3 050
Sales / Employee (CAD)
105 208
Sales / Employee (USD)
77 030
Free-Float
96.51 %
Free-Float capitalization (CAD)
357 588 574
Free-Float capitalization (USD)
261 815 626
Average Daily Capital Traded
0.1%
Highs and lows
1 week
34.20
35.53
1 month
33.4037.04
Current year
31.5237.04
1 year
27.6037.04
3 years
26.5347.22
5 years
23.7347.22
10 years
23.7356.99
Indicators
Moving average 5 days
35.29
Moving average 20 days
35.68
Moving average 50 days
34.48
Moving average 100 days
34.35
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
40.41
RSI 14 days
45.77
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -3.19% | +5.73% | +22.55% | 267M | ||
| +0.17% | +0.42% | +10.39% | +48.82% | 67.38B | ||
| +0.14% | +0.47% | +11.08% | +26.77% | 18.09B | ||
| -0.05% | +1.16% | +9.63% | +29.49% | 13.41B | ||
| +1.56% | +0.44% | +19.46% | +4.24% | 13.04B | ||
| -0.04% | +2.02% | +16.53% | +19.72% | 9.92B | ||
| -2.69% | +0.57% | -33.68% | -57.01% | 5.84B | ||
| -3.37% | -0.65% | -11.58% | -29.58% | 5.73B | ||
| -0.24% | +0.74% | -3.85% | -1.31% | 4.93B | ||
| -0.88% | +0.65% | -4.99% | -10.05% | 4.9B | ||
| -3.08% | -2.13% | +2.23% | -17.43% | 4.38B | ||
| +0.89% | +8.95% | - | - | 4.28B | ||
| -2.09% | +0.46% | +1.95% | -2.31% | 4.2B | ||
| -1.14% | +2.00% | -9.50% | -16.22% | 4.08B | ||
| -2.24% | +0.97% | -0.93% | +38.41% | 3.99B | ||
| -3.57% | +1.77% | +20.67% | +48.33% | 3.91B | ||
| Average | -0.45% | +1.30% | +2.21% | +6.96% | ||
| Weighted average by Cap. | -0.08% | +0.92% | +7.31% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e02bbc3f1d64ef.rZiNcs8Vl6RgYUyIc2sV6mMkSoOm9Oyo3eGlOgZGFlQ.1NDMIPkjr-wRJgHqOQ5aoS9oHLvvnZvP69f0VFI8cjj-884lmWO6iSgLfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 34.89 | 100 | 4,800 |
| 03:59:50 pm | 34.9 | 100 | 4,700 |
| 03:59:39 pm | 34.79 | 300 | 4,600 |
| 02:45:43 pm | 34.89 | 100 | 4,300 |
| 02:45:43 pm | 34.9 | 600 | 4,200 |
| 02:45:43 pm | 34.9 | 100 | 3,600 |
| 02:45:43 pm | 34.9 | 400 | 3,500 |
| 02:31:23 pm | 34.91 | 100 | 3,100 |
| 02:26:46 pm | 34.93 | 100 | 3,000 |
| 01:08:41 pm | 34.77 | 100 | 2,900 |
Monthly variations
Annual change
| 2024 | +5.73% | ||
| 2023 | +20.88% | ||
| 2022 | -20.18% | ||
| 2021 | -12.24% | ||
| 2020 | -7.32% | ||
| 2019 | +25.75% | ||
| 2018 | -19.07% | ||
| 2017 | -1.97% | ||
| 2016 | -17.27% | ||
| 2015 | +10.50% | ||
| 2014 | +16.44% | ||
| 2013 | +37.21% | ||
| 2012 | +29.77% | ||
| 2011 | +21.53% | ||
| 2010 | +35.76% | ||
| 2009 | +38.68% | ||
| 2008 | -27.95% | ||
| 2007 | +22.97% | ||
| 2006 | -13.96% | ||
| 2005 | +9.16% |
- Stock Market
- Equities
- KBL Stock
- Quotes K-Bro Linen Inc.
