BROWN ADVISORY US SMALLER COMPANIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300 GBX | +0.97% |
|
+1.36% | +0.58% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1295 p | 1295 p | 1295 p | 1287.5 p | 1,300 p |
| Volume | 6 807 | 67 303 | 69 703 | 61 923 | 7 816 |
| Change | +0.97% | 0.00% | 0.00% | -0.58% | +0.97% |
| Opening | 1,300.00 | 1,300.00 | 1,285.00 | 1,290.00 | 1,289 |
| High | 1,300.00 | 1,318.40 | 1,300.05 | 1,300.00 | 1,289 |
| Low | 1,270.00 | 1,290.00 | 1,279.22 | 1,280.25 | 1,288 |
Performance
| 1 day | +1.55% | ||
| 1 week | +1.36% | ||
| Current month | -3.70% | ||
| 1 month | -2.07% | ||
| 3 months | +3.79% | ||
| 6 months | +22.07% | ||
| Current year | +0.58% | ||
| 1 year | +9.70% | ||
| 3 years | -7.80% | ||
| 5 years | +22.35% | ||
| 10 years | +112.59% |
Volumes
marketsDaily volume
7 816
Estimated daily volume
7 816
Avg. Volume 20 sessions
20 960
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
27 248 000.00
Avg. Volume 20 sessions USD
27 248 000.00
Record volume 1
13 970 630
Record volume 2
13 683 680
Record volume 3
13 504 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
152 768 502
Capitalization (USD)
190 823 136
Net sales (GBP)
17 458 000
Net sales (USD)
21 806 788
Free-Float
61.39 %
Free-Float capitalization (GBX)
143 376 314
Free-Float capitalization (USD)
179 091 354
Average Daily Capital Traded
17.84%
Highs and lows
1 week
1 270.00
1 318.40
1 month
1 270.001 355.00
Current year
1 220.001 360.00
1 year
1 065.001 360.00
3 years
1 065.001 535.00
5 years
644.001 535.00
10 years
519.101 535.00
Indicators
Moving average 5 days
1 291.00
Moving average 20 days
1 314.88
Moving average 50 days
1 315.30
Moving average 100 days
1 283.93
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
40.02
RSI 14 days
43.27
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.36% | +0.58% | +9.70% | 191M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.16B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.08B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.29B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.27B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.47B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.2B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 2.99B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.74B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.69B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.54B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.4B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.26B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.18B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.14B | ||
| Average | +1.44% | +0.43% | +4.79% | +15.86% | ||
| Weighted average by Cap. | +1.53% | +0.29% | +4.67% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0.oZqaWfOiPq8Tqi08LDGdMqjg2XCuHNY931obMErG4CM.-NPuCd7MTstDzV92YwjnSpu3mh3KTrlHij5WVCCloU_C1eADq5JR30n-FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:48 am | 1,295 | 1 | 999 |
| 11:04:13 am | 1,300 | 200 | 998 |
| 10:18:23 am | 1,288 | 383 | 798 |
| 07:57:47 am | 1,292 | 20 | 415 |
| 05:44:10 am | 1,300 | 50 | 395 |
| 05:00:49 am | 1,289 | 4 | 345 |
| 04:59:38 am | 1,289 | 20 | 341 |
Monthly variations
Annual change
| 2024 | -0.39% | ||
| 2023 | +9.07% | ||
| 2022 | -19.93% | ||
| 2021 | +24.11% | ||
| 2020 | +5.30% | ||
| 2019 | +23.64% | ||
| 2018 | +2.46% | ||
| 2017 | -1.51% | ||
| 2016 | +49.42% | ||
| 2015 | -9.33% | ||
| 2014 | +0.15% | ||
| 2013 | +27.55% | ||
| 2012 | +22.80% | ||
| 2011 | +0.38% | ||
| 2010 | +39.74% | ||
| 2009 | +22.78% | ||
| 2008 | -7.20% | ||
| 2007 | -5.90% | ||
| 2006 | -3.65% | ||
| 2005 | +32.77% | ||
| 2004 | +2.07% | ||
| 2003 | +32.62% | ||
| 2002 | -26.13% | ||
| 2001 | +7.51% | ||
| 2000 | +3.77% | ||
| 1999 | +26.75% | ||
| 1998 | +0.64% | ||
| 1997 | +15.99% | ||
| 1996 | +1.89% | ||
| 1995 | +36.08% | ||
| 1994 | -15.65% | ||
| 1993 | +12.20% |
- Stock Market
- Equities
- JUS Stock
- Quotes Brown Advisory US Smaller Companies PLC
