JCDECAUX SE |
Market Closed -
Other stock markets
|
Pre-market 02:45:39 am | |||
| 19.45 EUR | +0.05% |
|
19.65 | +1.03% |
| Apr. 25 | JCDECAUX : UBS sticks Neutral | ZD |
| Apr. 23 | JCDecaux Receives Ipsos Validation for Global Metro Audience Measurement Tool | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 19.31 € | 19.64 € | 19.44 € | 19.45 € |
| Volume | 72 970 | 99 282 | 83 928 | 51 939 |
| Change | +1.90% | +1.71% | -1.02% | +0.05% |
| Opening | 18.96 | 19.30 | 19.64 | 19.42 |
| High | 19.41 | 19.80 | 19.70 | 19.62 |
| Low | 18.96 | 19.30 | 19.41 | 19.37 |
Performance
| 1 day | +0.05% | ||
| 1 week | +1.99% | ||
| Current month | +8.06% | ||
| 1 month | +11.08% | ||
| 3 months | +8.06% | ||
| 6 months | +33.40% | ||
| Current year | +6.87% | ||
| 1 year | -1.62% | ||
| 3 years | -7.73% | ||
| 5 years | -32.28% | ||
| 10 years | -34.70% |
Volumes
marketsDaily volume
51 939
Estimated daily volume
51 939
Avg. Volume 20 sessions
92 577
Daily volume ratio
0.56
Avg. Volume 20 sessions
1 800 622.65
Avg. Volume 20 sessions USD
1 932 068.10
Record volume 1
12 479 470
Record volume 2
6 382 151
Record volume 3
4 076 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 138 486 754
Capitalization (USD)
4 440 596 287
Net sales (EUR)
3 570 000 000
Net sales (USD)
3 830 610 000
Number of employees
11 096
Sales / Employee (EUR)
321 738
Sales / Employee (USD)
345 224
Free-Float
28.05 %
Free-Float capitalization (EUR)
1 161 008 328
Free-Float capitalization (USD)
1 245 761 936
Average Daily Capital Traded
0.04%
Highs and lows
1 week
18.96
19.80
1 month
17.4019.80
Current year
16.6520.20
1 year
14.3520.32
3 years
11.4226.24
5 years
11.4229.74
10 years
11.4241.00
Indicators
Moving average 5 days
19.36
Moving average 20 days
18.54
Moving average 50 days
18.46
Moving average 100 days
18.24
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
67.80
RSI 14 days
63.22
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +1.99% | +6.87% | -1.62% | 4.44B | ||
| -2.29% | +1.53% | +22.14% | +37.61% | 27.49B | ||
| +0.76% | +5.69% | +11.79% | +3.89% | 18.94B | ||
| -0.14% | -0.14% | +10.60% | +11.84% | 13.93B | ||
| -0.76% | +2.53% | -4.53% | -15.78% | 11.76B | ||
| -0.92% | +3.24% | +5.76% | -15.90% | 10.67B | ||
| -2.05% | -0.81% | -12.83% | +10.91% | 3.72B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.18B | ||
| -0.71% | +3.26% | -10.73% | -12.20% | 3.09B | ||
| -0.95% | -5.86% | +10.48% | +27.44% | 2.9B | ||
| -1.11% | +6.37% | +44.35% | +19.80% | 2.05B | ||
| +7.40% | +14.04% | -7.50% | +60.10% | 1.8B | ||
| -0.77% | -0.38% | +6.00% | +23.51% | 1.73B | ||
| -0.94% | +4.07% | -34.19% | -37.24% | 1.51B | ||
| -0.22% | +7.04% | +25.97% | +283.19% | 1.47B | ||
| Average | +0.23% | +1.82% | +7.84% | +23.48% | ||
| Weighted average by Cap. | -0.47% | +2.19% | +10.82% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b167b8.Bc7K0_D-0QzdXIPLoE-W4D96fVSnS16qKbjRpTdhrIY.XKSQ57OShSHtC7Cc6n7TtVg2JxDCBjTcZfq9ymAH_-dri56hiJy9Xbwt5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 19.45 | 52 | 51,939 |
| 11:35:22 am | 19.45 | 52 | 51,887 |
| 11:35:22 am | 19.45 | 52 | 51,835 |
| 11:35:22 am | 19.45 | 52 | 51,783 |
| 11:35:22 am | 19.45 | 477 | 51,731 |
| 11:35:22 am | 19.45 | 936 | 51,254 |
| 11:35:22 am | 19.45 | 9 | 50,318 |
| 11:35:22 am | 19.45 | 1,004 | 50,309 |
| 11:35:22 am | 19.45 | 585 | 49,305 |
| 11:35:22 am | 19.45 | 93 | 48,720 |
Monthly variations
Annual change
| 2024 | +6.87% | ||
| 2023 | +2.71% | ||
| 2022 | -19.45% | ||
| 2021 | +18.09% | ||
| 2020 | -32.21% | ||
| 2019 | +12.07% | ||
| 2018 | -27.03% | ||
| 2017 | +20.32% | ||
| 2016 | -20.88% | ||
| 2015 | +23.58% | ||
| 2014 | -4.69% | ||
| 2013 | +66.64% | ||
| 2012 | +1.07% | ||
| 2011 | -22.71% | ||
| 2010 | +35.16% | ||
| 2009 | +38.55% | ||
| 2008 | -54.29% | ||
| 2007 | +24.08% | ||
| 2006 | +10.05% | ||
| 2005 | -8.29% | ||
| 2004 | +65.74% | ||
| 2003 | +12.70% | ||
| 2002 | -8.37% | ||
| 2001 | -23.01% |
- Stock Market
- Equities
- DEC Stock
- Quotes JCDECAUX SE
