Stock ICP INTERMEDIATE CAPITAL GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intermediate Capital Group plc

Equities

ICP

GB00BYT1DJ19

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-04-26 am EDT 		5-day change 1st Jan Change
2,048 GBX +3.70% Intraday chart for Intermediate Capital Group plc +2.40% +21.87%
Apr. 15 Intermediate Capital Group plc will Change its Ticker to ICG from ICP CI
Apr. 11 Intermediate Capital Group to Change Ticker Symbol MT

Quotes 5-day view

Delayed Quote London S.E.
Intermediate Capital Group plc(ICP) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1960 p 2000 p 1981 p 1975 p 2,048 p
Volume 939 014 1 775 951 779 341 1 080 817 680 030
Change -2.00% +2.04% -0.95% -0.30% +3.70%
Opening 2,022.00 1,976.00 2,012.00 1,982.00 1,993
High 2,022.00 2,004.00 2,016.00 1,996.00 2,062
Low 1,958.00 1,962.00 1,965.00 1,949.74 1,993

Performance

1 day+3.65%
1 week+2.40%
Current month-0.29%
1 month-2.43%
3 months+12.84%
6 months+57.66%
Current year+21.87%
1 year+60.25%
3 years-1.73%
5 years+73.85%
10 years+251.20%

Volumes

markets
Daily volume
680 030
Estimated daily volume
680 030
Avg. Volume 20 sessions
667 894
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
1 367 846 912.00
Avg. Volume 20 sessions USD
1 367 846 912.00
Record volume 1
9 458 696
Record volume 2
8 859 117
Record volume 3
8 529 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 658 411 653
Capitalization (USD)
7 068 487 837
Net sales (GBP)
638 300 000
Net sales (USD)
797 364 360
Number of employees
579
Sales / Employee (GBP)
1 102 418
Sales / Employee (USD)
1 377 141
Free-Float
97.26 %
Free-Float capitalization (GBX)
5 655 140 943
Free-Float capitalization (USD)
7 064 402 066
Average Daily Capital Traded
24.17%

Highs and lows

1 week
1 949.74
Extreme 1949.7395
2 062.00
1 month
1 949.74
Extreme 1949.7395
2 176.00
Current year
1 540.32
Extreme 1540.3205
2 176.00
1 year
1 242.50
Extreme 1242.5
2 176.00
3 years
937.00
Extreme 937
2 493.00
5 years
452.00
Extreme 452
2 493.00
10 years
452.00
Extreme 452
2 493.00

Indicators

Moving average 5 days
1 983.20
Moving average 20 days
2 061.10
Moving average 50 days
1 981.52
Moving average 100 days
1 828.02
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
37.25
RSI 14 days
43.07

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
+3.70%+2.40%+21.87%+60.25% 7.07B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.93%+2.01%-5.76%+17.58% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.53% 87.7B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.69%+5.05%+20.96%+82.90% 63.57B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.16%+3.66%+4.57%+31.52% 60.75B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.74%+2.28%+10.61%+37.77% 42.76B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.03%-1.47%+8.17%+40.47% 40.93B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+67.04% 34.26B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+5.17%+5.26%+6.28%+5.53% 24.34B
STATE STREET CORPORATION Stock State Street Corporation
+0.50%+0.45%-4.85%+5.56% 22.1B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.82%-2.34%-0.14%+7.65% 19.06B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.40%+2.92%-0.65%+9.61% 17.07B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.54%+2.58%+1.54%+22.96% 15.11B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+2.84%-6.16%-10.42% 12.19B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+34.24% 8.39B
Average+1.38%+0.91%+5.45%+28.26%
Weighted average by Cap.+0.81%+1.12%+4.01%+34.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.IEDPbh-Q__LpLIOy6Y1r5I8l0e2ZUu_p4A-AIqOLMMg.aQ2OL0jizJDEWOTrh_4fpsx157X8Gdrb1mXMUNvIXIBqdKE0Tfqal5EB7A
DatePriceVolumeDaily volume
11:35:21 am 2,048 326,796 680,030
11:29:56 am 2,044 1 353,234
11:29:30 am 2,046 227 353,233
11:28:40 am 2,046 411 353,006
11:28:40 am 2,046 296 352,595
11:28:40 am 2,046 1 352,299
11:28:40 am 2,046 131 352,298
11:28:40 am 2,046 55 352,167
11:28:40 am 2,046 230 352,112

Chart Intermediate Capital Group plc

Chart Intermediate Capital Group plc
More charts

Monthly variations

Annual change

2024+17.52%
2023+46.39%
2022-47.68%
2021+27.11%
2020+7.20%
2019+72.19%
2018-18.41%
2017+63.71%
2016-0.76%
2015+16.81%
2014+9.55%
2013+32.91%
2012+38.11%
2011-31.27%
2010+21.50%
2009-57.12%
2008-61.34%
2007-2.48%
2006+21.68%
2005+27.80%
2004+3.22%
2003+22.93%
2002+17.27%
2001-19.95%
2000+83.00%
1999+8.70%
1998+18.56%
1997+18.84%
1996-8.16%
1995+58.71%
1994-3.03%
  1. Stock Market
  2. Equities
  3. ICP Stock
  4. Quotes Intermediate Capital Group plc