Stock HOMB HOME BANCSHARES, INC. (CONWAY, AR)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Home Bancshares, Inc. (Conway, AR)

Equities

HOMB

US4368932004

Banks

Delayed Nyse
Other stock markets
 03:58:37 2024-04-26 pm EDT 		5-day change 1st Jan Change
24.4 USD -0.49% Intraday chart for Home Bancshares, Inc. (Conway, AR) +1.60% -3.69%
Apr. 25 Home Bancshares Insider Sold Shares Worth $503,739, According to a Recent SEC Filing MT
Apr. 24 Home BancShares, Inc. Announces Second Quarter Cash Dividend, Payable on June 5, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Home Bancshares, Inc. (Conway, AR)(HOMB) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 24.3 $ 24.69 $ 24.8 $ 24.52 $ 24.4 $
Volume 1 134 655 1 054 831 891 178 820 312 473 958
Change +1.21% +1.60% +0.45% -1.13% -0.49%
Opening 24.04 24.25 24.40 24.66 24.47
High 24.40 24.88 24.82 24.66 24.72
Low 23.90 24.21 24.28 24.29 24.31

Performance

1 day-1.13%
1 week+5.60%
Current month-0.20%
1 month+3.77%
3 months-0.41%
6 months+22.85%
Current year-3.20%
1 year+16.60%
3 years-12.58%
5 years+29.87%
10 years+51.22%

Volumes

markets
Daily volume
820 312
Estimated daily volume
820 312
Avg. Volume 20 sessions
1 000 069
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
24 521 691.88
Record volume 1
21 175 800
Record volume 2
12 319 510
Record volume 3
10 502 096
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
4 931 855 995
Net sales (USD)
1 002 385 000
Number of employees
2 819
Sales / Employee (USD)
355 582
Free-Float
92.93 %
Free-Float capitalization (USD)
4 575 438 105
Average Daily Capital Traded
0.5%

Highs and lows

1 week
23.90
Extreme 23.9
24.88
1 month
22.38
Extreme 22.38
24.88
Current year
22.38
Extreme 22.38
25.56
1 year
19.62
Extreme 19.615
25.80
3 years
19.62
Extreme 19.615
29.76
5 years
9.71
Extreme 9.71
29.76
10 years
9.71
Extreme 9.71
29.76

Indicators

Moving average 5 days
24.46
Moving average 20 days
23.70
Moving average 50 days
23.59
Moving average 100 days
23.93
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
68.88
RSI 14 days
62.82

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HOME BANCSHARES, INC. (CONWAY, AR) Stock Home Bancshares, Inc. (Conway, AR)
-1.13%+5.60%-3.20%+16.60% 4.93B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.07%+5.98%+12.59%+31.45% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.11%+2.03%+21.76%+47.79% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 173B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 163B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.33%+2.85%+4.58%+16.25% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.13%-0.03%-0.39%+1.31% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.81%+2.23%+23.65%+1.09% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.49%+2.42%-5.68%-0.44% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.9B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 87.06B
BNP PARIBAS Stock BNP Paribas
-1.13%+3.30%+7.99%+17.32% 82.82B
Average-0.26%+3.40%+9.15%+17.87%
Weighted average by Cap.-0.21%+3.16%+10.16%+17.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad1b014af882f8bad5bf47f4b4.eX9jmKsfqLYmRSlkN9n64tg7DhV4XkfDF8khb_iilLI.CjsJ7_ss6YAXMGRJVLvLz7ViXlxLNwCIVvhmPrDJxsUNRwv0yHuf8koEWg
DatePriceVolumeDaily volume
04:00:02 pm 24.52 214,665 616,881
03:59:59 pm 24.53 100 402,216
03:59:59 pm 24.53 100 402,116
03:59:59 pm 24.53 100 402,016
03:59:59 pm 24.53 100 401,916
03:59:59 pm 24.53 200 401,816
03:59:59 pm 24.53 400 401,616
03:59:59 pm 24.53 100 401,216
03:59:58 pm 24.52 100 401,116
03:59:56 pm 24.51 112 401,016

Chart Home Bancshares, Inc. (Conway, AR)

Chart Home Bancshares, Inc. (Conway, AR)
More charts

Monthly variations

Annual change

2024-3.20%
2023+11.15%
2022-6.41%
2021+25.00%
2020-0.92%
2019+20.32%
2018-29.72%
2017-16.28%
2016+37.07%
2015+26.00%
2014-13.90%
2013+126.23%
2012+27.44%
2011+17.61%
2010+0.68%
2009-10.69%
2008+38.80%
2007-12.77%
2006+20.20%
  1. Stock Market
  2. Equities
  3. HOMB Stock
  4. Quotes Home Bancshares, Inc. (Conway, AR)