HOLLYWOOD BOWL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341.5 GBX | +0.29% |
|
-0.58% | +11.60% |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| Apr. 16 | The FTSE 100 Closed Down 1.8% as Israel Mulls Response to Iranian Attacks | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 343.5 p | 343 p | 340 p | 340.5 p | 341.5 p |
| Volume | 107 530 | 775 491 | 408 384 | 231 861 | 276 666 |
| Change | +0.59% | -0.15% | -0.87% | +0.15% | +0.29% |
| Opening | 337.00 | 347.00 | 345.00 | 345.00 | 341 |
| High | 349.00 | 347.00 | 345.00 | 345.50 | 343.8 |
| Low | 336.00 | 338.00 | 340.00 | 340.00 | 340 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.58% | ||
| 1 month | +2.25% | ||
| 3 months | +19.20% | ||
| 6 months | +26.01% | ||
| Current year | +11.60% | ||
| 1 year | +34.98% | ||
| 3 years | +31.35% | ||
| 5 years | +43.49% |
Volumes
marketsDaily volume
276 666
Estimated daily volume
276 666
Avg. Volume 20 sessions
302 407
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
103 271 990.50
Avg. Volume 20 sessions USD
103 271 990.50
Record volume 1
56 671 320
Record volume 2
7 475 424
Record volume 3
6 847 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
586 539 553
Capitalization (USD)
732 787 325
Net sales (GBP)
215 082 000
Net sales (USD)
268 710 546
Number of employees
2 787
Sales / Employee (GBP)
77 173
Sales / Employee (USD)
96 416
Free-Float
95.6 %
Free-Float capitalization (GBX)
560 733 878
Free-Float capitalization (USD)
700 547 263
Average Daily Capital Traded
17.61%
Highs and lows
1 week
338.00
347.00
1 month
325.00355.00
Current year
275.00355.00
1 year
211.85355.00
3 years
161.40355.00
5 years
70.00355.00
10 years
70.00355.00
Indicators
Moving average 5 days
341.75
Moving average 20 days
336.05
Moving average 50 days
329.83
Moving average 100 days
313.65
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
56.51
RSI 14 days
57.91
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.58% | +11.60% | +34.98% | 733M | ||
| -0.54% | +0.45% | -5.83% | +3.23% | 3.66B | ||
| -1.89% | -3.03% | -23.77% | -17.01% | 2.62B | ||
| +1.24% | -4.12% | -19.42% | -19.53% | 1.68B | ||
| -0.14% | +0.57% | +25.63% | +18.01% | 1.23B | ||
| +0.15% | -1.78% | -21.45% | -37.57% | 1.14B | ||
| -1.51% | -3.13% | +8.18% | -12.43% | 1.02B | ||
| -0.77% | +2.38% | -3.73% | -21.34% | 920M | ||
| -1.89% | -4.53% | +27.55% | +22.60% | 848M | ||
| -1.38% | +4.38% | +1.27% | -4.41% | 789M | ||
| -2.98% | -2.98% | +2.31% | +95.25% | 776M | ||
| -1.82% | -2.70% | +20.27% | -5.99% | 755M | ||
| -1.56% | -2.88% | -9.48% | -23.68% | 721M | ||
| -3.26% | -2.72% | -35.88% | -32.57% | 681M | ||
| +0.83% | -2.42% | +5.88% | - | 670M | ||
| -2.55% | -1.95% | +27.90% | +6.45% | 522M | ||
| Average | -1.14% | -3.31% | +0.69% | +0.40% | ||
| Weighted average by Cap. | -0.96% | -2.42% | -3.58% | -2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4a3afbba.CMZuiiocAOHGWSTxQ0KJjn_P6W3UawGaoWwjjbRzq48.YLAZ-1hUObv3IVOfIgPAoyW60Q6uOjPp1iFU18EBxL1PpQC9RVo4jqkUTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 341.5 | 79,660 | 261,666 |
| 11:29:40 am | 342.5 | 2 | 182,006 |
| 11:29:38 am | 342 | 5,000 | 182,004 |
| 11:29:25 am | 342 | 481 | 177,004 |
| 11:29:25 am | 342 | 133 | 176,523 |
| 11:29:25 am | 342 | 99 | 176,390 |
| 11:29:25 am | 342 | 165 | 176,291 |
| 11:29:25 am | 342 | 1,844 | 176,126 |
| 11:28:49 am | 342 | 16 | 174,282 |
Monthly variations
Annual change
| 2024 | +11.27% | ||
| 2023 | +22.89% | ||
| 2022 | +4.18% | ||
| 2021 | +17.16% | ||
| 2020 | -28.42% | ||
| 2019 | +22.32% | ||
| 2018 | +13.11% | ||
| 2017 | +23.91% | ||
| 2016 | -2.78% |
- Stock Market
- Equities
- BOWL Stock
- Quotes Hollywood Bowl Group plc