Quotes Hollysys Automation Technologies Ltd.
Equities
HOLI
VGG456671053
Electrical Components & Equipment
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
24.55 USD | +0.49% | -0.16% | -6.98% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 24.495 $ | 24.4 $ | 24.52 $ | 24.43 $ | 24.51 $ |
Volume | 148 761 | 126 279 | 135 417 | 177 502 | 1 003 |
Change | -0.22% | -0.39% | +0.49% | -0.37% | +0.49% |
Opening | 24.51 | 24.54 | 24.49 | 24.61 | 24.52 |
High | 24.67 | 24.55 | 24.54 | 24.61 | 24.83 |
Low | 24.44 | 24.40 | 24.43 | 24.41 | 24.51 |
Performance
1 day | -0.37% | ||
1 week | +0.49% | ||
Current month | -4.50% | ||
1 month | -5.31% | ||
3 months | -3.63% | ||
6 months | +24.07% | ||
Current year | -7.29% | ||
1 year | +56.60% | ||
3 years | +86.35% | ||
5 years | +19.52% | ||
10 years | +9.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | +0.49% | -7.29% | +56.60% | 1.52B | ||
+1.05% | +1.38% | +3.19% | +20.36% | 146B | ||
-0.53% | +2.64% | +31.68% | +93.61% | 127B | ||
+1.51% | +2.98% | +18.05% | +41.26% | 126B | ||
-0.02% | +0.27% | +12.61% | +29.67% | 62.66B | ||
-0.16% | +0.37% | +7.91% | +30.91% | 41.14B | ||
+6.83% | +11.53% | +88.11% | +638.76% | 33.79B | ||
+0.50% | +1.26% | -10.80% | +0.73% | 31.74B | ||
+1.15% | +0.18% | +4.77% | -4.61% | 31.4B | ||
+1.40% | +1.65% | +3.15% | +16.07% | 26.8B | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.44B | ||
+1.04% | +0.69% | -17.05% | -17.79% | 24.59B | ||
+0.66% | -0.97% | -2.39% | +3.03% | 24.38B | ||
-2.96% | -6.25% | -9.04% | -6.56% | 21.2B | ||
+0.93% | +2.55% | +22.30% | +55.07% | 21.59B | ||
-0.33% | -1.26% | +12.65% | +8.00% | 13.26B | ||
Average | +0.60% | +0.97% | +11.42% | +60.85% | ||
Weighted average by Cap. | +0.68% | +0.62% | +14.96% | +60.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 24.43 | 7,316 | 124,132 |
03:59:55 pm | 24.43 | 100 | 116,816 |
03:59:54 pm | 24.43 | 100 | 116,716 |
03:59:54 pm | 24.43 | 424 | 116,616 |
03:59:54 pm | 24.42 | 200 | 116,192 |
03:59:54 pm | 24.43 | 113 | 115,992 |
03:59:54 pm | 24.43 | 100 | 115,879 |
03:59:54 pm | 24.43 | 100 | 115,779 |
03:59:50 pm | 24.44 | 148 | 115,679 |
03:59:50 pm | 24.44 | 100 | 115,531 |
Monthly variations
Annual change
2024 | -7.29% | ||
2023 | +60.38% | ||
2022 | +16.69% | ||
2021 | -4.15% | ||
2020 | -10.48% | ||
2019 | -6.28% | ||
2018 | -21.37% | ||
2017 | +21.56% | ||
2016 | -17.40% | ||
2015 | -9.21% | ||
2014 | +29.05% | ||
2013 | +59.33% | ||
2012 | +42.80% | ||
2011 | -45.12% | ||
2010 | +26.23% | ||
2009 | +328.93% | ||
2008 | -68.61% | ||
2007 | +3.00% | ||
2006 | +51.13% | ||
2005 | +10.19% |
- Stock Market
- Equities
- HOLI Stock
- Quotes Hollysys Automation Technologies Ltd.