HIKMA PHARMACEUTICALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,913 GBX | +3.18% |
|
+6.93% | +6.93% |
| 12:50pm | HIKMA PHARMACEUTICALS : Hikma’s Q1 progress appreciated by the markets |  |
| Apr. 25 | Hikma Pharmaceuticals plc Approves Final Dividend, Payable on 3 May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1819 p | 1813 p | 1854 p | 1913 p | 1,913 p |
| Volume | 396 910 | 365 955 | 760 985 | 447 875 | 366 712 |
| Change | +0.06% | -0.33% | +2.26% | +3.18% | +3.18% |
| Opening | 1,825.00 | 1,818.00 | 1,750.00 | 1,861.00 | 1,861 |
| High | 1,832.00 | 1,838.00 | 1,882.00 | 1,920.00 | 1,920 |
| Low | 1,813.00 | 1,804.00 | 1,750.00 | 1,861.00 | 1,861 |
Performance
| 1 day | +3.45% | ||
| 1 week | +6.34% | ||
| Current month | -0.29% | ||
| 1 month | +2.60% | ||
| 3 months | +0.68% | ||
| 6 months | +0.03% | ||
| Current year | +6.93% | ||
| 1 year | +8.23% | ||
| 3 years | -19.18% | ||
| 5 years | +12.70% | ||
| 10 years | +23.10% |
Volumes
marketsDaily volume
366 712
Estimated daily volume
366 712
Avg. Volume 20 sessions
314 087
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
600 848 431.00
Avg. Volume 20 sessions USD
600 848 431.00
Record volume 1
31 263 550
Record volume 2
10 390 600
Record volume 3
10 204 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 139 942 152
Capitalization (USD)
5 139 942 152
Net sales (USD)
2 875 000 000
Number of employees
9 100
Sales / Employee (USD)
315 934
Free-Float
65.48 %
Free-Float capitalization (GBX)
3 560 130 742
Free-Float capitalization (USD)
3 560 130 742
Average Daily Capital Traded
11.69%
Highs and lows
1 week
1 750.00
1 920.00
1 month
1 750.001 938.00
Current year
1 750.002 165.00
1 year
1 711.002 222.00
3 years
1 174.502 703.00
5 years
1 174.502 768.00
10 years
814.202 768.00
Indicators
Moving average 5 days
1 820.60
Moving average 20 days
1 830.78
Moving average 50 days
1 893.95
Moving average 100 days
1 874.54
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
45.96
RSI 14 days
44.37
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +6.34% | +6.93% | +8.23% | 5.14B | ||
| +1.18% | +0.84% | +25.64% | +94.64% | 653B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 556B | ||
| -0.30% | -0.97% | -6.55% | -9.92% | 354B | ||
| +0.37% | +4.50% | +20.57% | +15.88% | 331B | ||
| -4.57% | -4.39% | +2.67% | -1.67% | 296B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 233B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 201B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 193B | ||
| +0.61% | +0.84% | -5.84% | +13.57% | 144B | ||
| +0.93% | -1.87% | -11.38% | -33.95% | 143B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 123B | ||
| +1.20% | -7.46% | -11.75% | -33.43% | 90.6B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 83.75B | ||
| +0.64% | -1.57% | -18.88% | -21.52% | 81.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.42% | +1.88% | +3.53% | +4.96% | ||
| Weighted average by Cap. | +0.35% | +1.42% | +10.22% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3afd7fe33c97e0edd12eac9c5887e6._St_32FD-PUk7tPjWQ4pfQtYc4vw55sZRUlE0HW1sZw.hRss8jkPyoRDj6SbFk1oKHEBAcigtq57cnB04hf8_dW-TBCwMzesvRylpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 1,913 | 231,053 | 366,531 |
| 11:29:58 am | 1,918 | 21 | 135,478 |
| 11:29:58 am | 1,918 | 80 | 135,457 |
| 11:28:37 am | 1,917 | 83 | 135,377 |
| 11:27:21 am | 1,918 | 88 | 135,294 |
| 11:27:21 am | 1,918 | 145 | 135,206 |
| 11:27:21 am | 1,918 | 20 | 135,061 |
| 11:27:21 am | 1,918 | 101 | 135,041 |
| 11:27:21 am | 1,918 | 18 | 134,940 |
Monthly variations
Annual change
| 2024 | +3.63% | ||
| 2023 | +15.27% | ||
| 2022 | -30.06% | ||
| 2021 | -11.87% | ||
| 2020 | +26.47% | ||
| 2019 | +16.03% | ||
| 2018 | +51.32% | ||
| 2017 | -40.10% | ||
| 2016 | -17.73% | ||
| 2015 | +16.27% | ||
| 2014 | +64.78% | ||
| 2013 | +57.82% | ||
| 2012 | +22.74% | ||
| 2011 | -23.60% | ||
| 2010 | +59.12% | ||
| 2009 | +45.71% | ||
| 2008 | -26.04% | ||
| 2007 | +29.57% | ||
| 2006 | -9.76% | ||
| 2005 | +43.53% |
- Stock Market
- Equities
- HIK Stock
- Quotes Hikma Pharmaceuticals PLC
