HEWLETT PACKARD ENTERPRISE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.97 USD | +0.24% |
|
-0.41% | -0.06% |
| Apr. 25 | Juniper Networks Q1 Non-GAAP Earnings, Net Revenue Decline; Maintains Quarterly Dividend at $0.22 a Share | MT |
| Apr. 25 | Juniper misses revenue estimates on weak networking gear demand | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 16.83 $ | 16.83 $ | 16.93 $ | 16.97 $ |
| Volume | 8 508 491 | 9 110 483 | 10 856 006 | 8 383 030 |
| Change | +0.24% | 0.00% | +0.59% | +0.24% |
| Opening | 16.94 | 16.76 | 16.93 | 16.82 |
| High | 16.98 | 16.96 | 17.05 | 17.06 |
| Low | 16.65 | 16.73 | 16.79 | 16.78 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.41% | ||
| Current month | -4.29% | ||
| 1 month | -2.58% | ||
| 3 months | +6.60% | ||
| 6 months | +12.09% | ||
| Current year | -0.06% | ||
| 1 year | +20.01% | ||
| 3 years | +3.35% | ||
| 5 years | +6.00% |
Volumes
marketsDaily volume
8 383 030
Estimated daily volume
8 383 030
Avg. Volume 20 sessions
12 446 882
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
211 223 587.54
Record volume 1
56 055 190
Record volume 2
51 250 908
Record volume 3
46 881 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 058 093 582
Net sales (USD)
29 135 000 000
Number of employees
62 000
Sales / Employee (USD)
469 919
Free-Float
99.41 %
Free-Float capitalization (USD)
21 927 812 618
Average Daily Capital Traded
0.96%
Highs and lows
1 week
16.65
17.06
1 month
16.6518.76
Current year
14.4720.07
1 year
13.6620.07
3 years
11.9020.07
5 years
7.4320.07
10 years
7.4324.88
Indicators
Moving average 5 days
16.87
Moving average 20 days
17.53
Moving average 50 days
16.91
Moving average 100 days
16.57
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
36.01
RSI 14 days
42.84
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.41% | -0.06% | +20.01% | 22.06B | ||
| +3.92% | +5.53% | +63.28% | +199.47% | 89.16B | ||
| +0.11% | +1.85% | -6.51% | -3.86% | 27.52B | ||
| +0.17% | +4.58% | +2.21% | +55.57% | 18.28B | ||
| +2.38% | +10.12% | -17.31% | +13.73% | 13.98B | ||
| +0.12% | +1.86% | -9.35% | +42.55% | 12.24B | ||
| -3.03% | -5.08% | +13.59% | +156.29% | 9.86B | ||
| +0.12% | +3.19% | +9.08% | +34.86% | 10.02B | ||
| -2.02% | -3.51% | -15.83% | +48.20% | 9.39B | ||
| -0.05% | -5.48% | +11.90% | -25.59% | 8.93B | ||
| -2.07% | -1.97% | +8.48% | +37.25% | 7.74B | ||
| -2.21% | -8.82% | +84.25% | +338.16% | 7.29B | ||
| +1.02% | +0.40% | -15.04% | +38.44% | 7.03B | ||
| -0.97% | +0.87% | +3.04% | +52.64% | 5.94B | ||
| -3.01% | -3.81% | +9.21% | +125.19% | 5.66B | ||
| -1.40% | -1.56% | -2.37% | -1.32% | 4.1B | ||
| Average | -0.55% | +1.32% | +8.66% | +70.72% | ||
| Weighted average by Cap. | +0.41% | +2.85% | +23.00% | +100.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a75fee2bfdadd4ee7667.00g2_CE2RvVSwi7_WOtVhtsX9yctyxgEkktkH2uNTB0.iQBcrEcPf5JilUS9EZ8x4elwlhNhvylLyD8KTD3aJVOiIQKTW2QVgQKNTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.97 | 1,805,278 | 7,328,973 |
| 03:59:59 pm | 16.98 | 2,019 | 5,523,695 |
| 03:59:58 pm | 16.98 | 175 | 5,521,676 |
| 03:59:58 pm | 16.98 | 100 | 5,521,501 |
| 03:59:58 pm | 16.98 | 100 | 5,521,401 |
| 03:59:58 pm | 16.98 | 100 | 5,521,301 |
| 03:59:56 pm | 16.97 | 142 | 5,521,201 |
| 03:59:56 pm | 16.97 | 100 | 5,521,059 |
| 03:59:56 pm | 16.97 | 400 | 5,520,959 |
| 03:59:56 pm | 16.97 | 800 | 5,520,559 |
Monthly variations
Annual change
| 2024 | -0.06% | ||
| 2023 | +6.39% | ||
| 2022 | +1.20% | ||
| 2021 | +33.08% | ||
| 2020 | -25.28% | ||
| 2019 | +20.06% | ||
| 2018 | -8.01% | ||
| 2017 | -37.94% | ||
| 2016 | +52.24% | ||
| 2015 | -8.16% |
- Stock Market
- Equities
- HPE Stock
- Quotes Hewlett Packard Enterprise Company
