HEIDELBERG MATERIALS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.1 EUR | -0.58% |
|
-1.48% | +15.02% |
| Apr. 19 | HEIDELBERG MATERIALS : Jefferies reaffirms its Buy rating | ZD |
| Apr. 16 | HEIDELBERG MATERIALS : Deutsche Bank maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 92.32 € | 93.74 € | 93.64 € | 93.1 € |
| Volume | 374 556 | 309 282 | 299 792 | 372 766 |
| Change | -0.88% | +1.54% | -0.11% | -0.58% |
| Opening | 93.72 | 92.88 | 93.54 | 93.98 |
| High | 93.82 | 93.74 | 94.16 | 93.98 |
| Low | 90.76 | 92.38 | 92.82 | 92.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -3.02% | ||
| Current month | -8.68% | ||
| 1 month | -6.07% | ||
| 3 months | +12.20% | ||
| 6 months | +38.01% | ||
| Current year | +15.02% | ||
| 1 year | +33.46% | ||
| 3 years | +19.73% | ||
| 5 years | +28.06% | ||
| 10 years | +50.28% |
Volumes
marketsDaily volume
372 766
Estimated daily volume
372 766
Avg. Volume 20 sessions
415 214
Daily volume ratio
0.90
Avg. Volume 20 sessions
38 656 423.40
Avg. Volume 20 sessions USD
41 476 022.92
Record volume 1
188 064 892
Record volume 2
112 468 633
Record volume 3
53 850 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 979 966 752
Capitalization (USD)
18 218 485 527
Net sales (EUR)
21 177 600 000
Net sales (USD)
22 722 294 144
Number of employees
50 997
Sales / Employee (EUR)
415 271
Sales / Employee (USD)
445 561
Free-Float
69.45 %
Free-Float capitalization (EUR)
12 059 566 994
Free-Float capitalization (USD)
12 939 191 810
Average Daily Capital Traded
0.23%
Highs and lows
1 week
90.76
94.26
1 month
90.76102.45
Current year
78.58102.45
1 year
65.24102.45
3 years
38.73102.45
5 years
29.00102.45
10 years
29.00102.45
Indicators
Moving average 5 days
93.47
Moving average 20 days
97.52
Moving average 50 days
92.45
Moving average 100 days
87.33
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
40.39
RSI 14 days
45.37
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -3.02% | +15.02% | +33.46% | 18.22B | ||
| -1.47% | +0.64% | +12.25% | +61.52% | 53.21B | ||
| +0.89% | +1.69% | +19.67% | +69.37% | 36.53B | ||
| +0.83% | +1.36% | +13.89% | +52.38% | 33.9B | ||
| +0.26% | +2.32% | -7.80% | +30.15% | 33.42B | ||
| -0.89% | +3.59% | +22.55% | +66.86% | 19.04B | ||
| +1.27% | +5.55% | +10.90% | +40.14% | 19.04B | ||
| -1.78% | -0.93% | +4.31% | +32.60% | 11.9B | ||
| +1.13% | +2.34% | +2.37% | +45.98% | 6.83B | ||
| +0.73% | +2.39% | +17.29% | - | 4.36B | ||
| +0.43% | -1.10% | +7.41% | +20.22% | 3.64B | ||
| +8.87% | +8.87% | +8.87% | +36.09% | 3.14B | ||
| +0.11% | +0.23% | +34.39% | +70.91% | 2.75B | ||
| -0.33% | +0.45% | -3.15% | +9.81% | 2.67B | ||
| +0.70% | -1.37% | +2.86% | -0.69% | 2.67B | ||
| +0.12% | +2.51% | +19.68% | +42.60% | 2.59B | ||
| Average | +0.64% | +0.97% | +11.28% | +40.76% | ||
| Weighted average by Cap. | +0.03% | +0.84% | +11.16% | +49.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6bb9ac5083bb3f7e5.UT3_6qEee3bKAHGzIyqWHwrnEo2-fZdN8stN_FbfS0Y.BGWc0vhsTw-wXwXlFmnmJkTXIfXzN6B-oYwVzwSoMn4dR62gkFMCGItFSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 93.1 | 207,899 | 372,766 |
| 11:30:00 am | 93.28 | 75 | 164,867 |
| 11:29:54 am | 93.32 | 33 | 164,792 |
| 11:29:42 am | 93.28 | 38 | 164,759 |
| 11:29:38 am | 93.3 | 23 | 164,721 |
| 11:29:38 am | 93.3 | 52 | 164,698 |
| 11:29:32 am | 93.28 | 113 | 164,646 |
| 11:29:29 am | 93.28 | 1 | 164,533 |
| 11:29:28 am | 93.26 | 46 | 164,532 |
| 11:29:02 am | 93.3 | 122 | 164,486 |
Monthly variations
Annual change
| 2024 | +15.02% | ||
| 2023 | +51.91% | ||
| 2022 | -10.48% | ||
| 2021 | -2.78% | ||
| 2020 | -5.76% | ||
| 2019 | +21.69% | ||
| 2018 | -40.85% | ||
| 2017 | +1.83% | ||
| 2016 | +17.20% | ||
| 2015 | +28.58% | ||
| 2014 | +6.64% | ||
| 2013 | +20.34% | ||
| 2012 | +39.77% | ||
| 2011 | -30.09% | ||
| 2010 | -2.76% | ||
| 2009 | +52.15% | ||
| 2008 | -70.09% | ||
| 2007 | -4.44% | ||
| 2006 | +47.40% | ||
| 2005 | +69.89% | ||
| 2004 | +32.20% | ||
| 2003 | -5.61% | ||
| 2002 | -34.26% | ||
| 2001 | +11.34% | ||
| 2000 | -37.82% | ||
| 1999 | +17.35% | ||
| 1998 | +16.28% | ||
| 1997 | +9.39% | ||
| 1996 | +20.38% | ||
| 1995 | -19.90% | ||
| 1994 | +21.80% | ||
| 1993 | +44.68% | ||
| 1992 | -2.17% |
- Stock Market
- Equities
- HEI Stock
- Quotes Heidelberg Materials AG
