HEALTHCARE REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.03 USD | -2.43% |
|
+1.74% | -42.24% |
| Apr. 17 | Thoughtworks Holding Unveils Acquisition to Expand AI Expertise | MT |
| Mar. 19 | Citigroup Cuts Healthcare Realty Trust Price Target to $13 From $17.50, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 14.23 $ | 14.38 $ | 14.38 $ | 14.03 $ |
| Volume | 3 841 762 | 3 434 344 | 4 604 487 | 4 020 587 |
| Change | +1.93% | +1.05% | 0.00% | -2.43% |
| Opening | 13.95 | 14.16 | 14.22 | 14.28 |
| High | 14.25 | 14.55 | 14.39 | 14.37 |
| Low | 13.86 | 14.16 | 14.06 | 13.94 |
Performance
| 1 day | -2.43% | ||
| Current month | -42.24% | ||
| Current year | -42.24% | ||
| 3 years | -56.56% | ||
| 5 years | -54.48% | ||
| 10 years | -44.33% |
Volumes
marketsDaily volume
4 020 587
Estimated daily volume
4 020 587
Avg. Volume 20 sessions
3 026 436
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
42 460 897.08
Record volume 1
43 586 010
Record volume 2
29 150 160
Record volume 3
23 272 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 352 622 956
Net sales (USD)
1 343 769 000
Number of employees
584
Sales / Employee (USD)
2 300 974
Free-Float
99.35 %
Free-Float capitalization (USD)
5 317 870 955
Average Daily Capital Traded
0.79%
Highs and lows
3 years
13.94
33.77
5 years
13.9437.97
10 years
13.9437.97
Indicators
Moving average 5 days
14.20
Moving average 20 days
14.05
Moving average 50 days
13.84
Moving average 100 days
15.19
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
63.74
RSI 14 days
58.32
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | +1.74% | -42.24% | - | 5.35B | ||
| +0.32% | +3.51% | +4.25% | +23.05% | 55.56B | ||
| -0.57% | +1.69% | -13.00% | -6.47% | 17.46B | ||
| -1.56% | +1.83% | -7.37% | -13.12% | 13.01B | ||
| +0.72% | +3.07% | +0.78% | +18.16% | 7.63B | ||
| +0.59% | +0.88% | +7.02% | +25.66% | 3.23B | ||
| -0.36% | +1.64% | -4.34% | +25.34% | 3.16B | ||
| +1.77% | +2.99% | -5.34% | -18.31% | 3.02B | ||
| -0.22% | -8.62% | -7.13% | -43.28% | 2.76B | ||
| -0.38% | +3.59% | +12.10% | +28.09% | 2.72B | ||
| +0.81% | -0.64% | -13.17% | -26.84% | 2.42B | ||
| -0.24% | -3.49% | +6.31% | +40.47% | 2.2B | ||
| 0.00% | +2.01% | - | - | 1.59B | ||
| +1.14% | +2.91% | -3.54% | -8.53% | 1.56B | ||
| +0.86% | +0.49% | -14.38% | -16.46% | 1.53B | ||
| +1.15% | +0.08% | -11.44% | -11.27% | 1.52B | ||
| Average | +0.10% | +0.67% | -6.10% | +1.18% | ||
| Weighted average by Cap. | -0.07% | +2.26% | -2.96% | +9.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baebdd9cce1d7c4bb8c47225404.mkIcBkl4qKozJlA2ZYpR8F802OHSHPPRRcJe0U0goYc.qS5GbAEQ5d5URR56FuUdtDxf4IKcdba-dYwvhypr5c7VFHE2Lyud40F8Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.03 | 463,816 | 3,607,156 |
| 03:59:59 pm | 14.03 | 10,700 | 3,143,340 |
| 03:59:59 pm | 14.04 | 200 | 3,132,640 |
| 03:59:59 pm | 14.03 | 12,700 | 3,132,440 |
| 03:59:58 pm | 14.04 | 200 | 3,119,740 |
| 03:59:58 pm | 14.04 | 200 | 3,119,540 |
| 03:59:58 pm | 14.04 | 100 | 3,119,340 |
| 03:59:58 pm | 14.04 | 200 | 3,119,240 |
| 03:59:58 pm | 14.04 | 200 | 3,119,040 |
| 03:59:58 pm | 14.04 | 200 | 3,118,840 |
Monthly variations
Annual change
| 2022 | -23.23% | ||
| 2021 | +6.89% | ||
| 2020 | -11.30% | ||
| 2019 | +17.33% | ||
| 2018 | -11.46% | ||
| 2017 | +5.94% | ||
| 2016 | +7.06% | ||
| 2015 | +3.66% | ||
| 2014 | +28.20% | ||
| 2013 | -11.25% | ||
| 2012 | +29.16% | ||
| 2011 | -12.19% | ||
| 2010 | -1.35% | ||
| 2009 | -8.60% | ||
| 2008 | -7.52% | ||
| 2007 | -35.79% | ||
| 2006 | +18.85% | ||
| 2005 | -18.26% | ||
| 2004 | +13.85% | ||
| 2003 | +22.22% | ||
| 2002 | +4.46% | ||
| 2001 | +31.76% | ||
| 2000 | +36.00% | ||
| 1999 | -29.38% | ||
| 1998 | -23.54% | ||
| 1997 | +9.20% | ||
| 1996 | +15.22% | ||
| 1995 | +9.52% | ||
| 1994 | -6.67% | ||
| 1993 | +15.38% |
- Stock Market
- Equities
- HR Stock
- HR Stock
- Quotes Healthcare Realty Trust
