ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A. Quotes ElvalHalcor Hellenic Copper and Aluminium Industry S.A.
Equities
ELHA
GRS281003004
Specialty Mining & Metals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.926 EUR | +1.16% |
|
+1.37% | +4.11% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.958 € | 1.97 € | 1.95 € | 1.904 € | 1.926 € |
| Volume | 174 183 | 175 573 | 180 445 | 104 032 | 37 643 |
| Change | +3.05% | +0.61% | -1.02% | -2.36% | +1.16% |
| Opening | 1.91 | 1.95 | 1.98 | 1.92 | 1.918 |
| High | 1.96 | 1.97 | 1.99 | 1.97 | 1.948 |
| Low | 1.90 | 1.92 | 1.93 | 1.90 | 1.918 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.68% | ||
| Current month | -1.53% | ||
| 1 month | -2.33% | ||
| 3 months | -16.00% | ||
| 6 months | +18.53% | ||
| Current year | +4.43% | ||
| 1 year | +14.32% | ||
| 3 years | -16.90% | ||
| 5 years | +20.00% |
Volumes
marketsDaily volume
30 357
Estimated daily volume
80 076
Avg. Volume 20 sessions
172 874
Daily volume ratio
0.46
Avg. Volume 20 sessions
333 992.57
Avg. Volume 20 sessions USD
358 500.94
Record volume 1
25 428 440
Record volume 2
1 458 460
Record volume 3
1 067 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
713 033 748
Capitalization (USD)
765 356 164
Net sales (EUR)
3 714 015 000
Net sales (USD)
3 986 549 421
Number of employees
4 080
Sales / Employee (EUR)
910 298
Sales / Employee (USD)
977 095
Free-Float
15.22 %
Free-Float capitalization (EUR)
108 523 736
Free-Float capitalization (USD)
116 487 207
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.90
1.99
1 month
1.772.02
Current year
1.772.44
1 year
1.572.44
3 years
1.262.44
5 years
0.832.67
10 years
0.832.67
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.90
Moving average 50 days
2.04
Moving average 100 days
2.05
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
56.53
RSI 14 days
51.08
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +1.68% | +4.43% | +14.32% | 765M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.14B | ||
| +0.11% | -8.69% | -16.03% | -41.01% | 6.48B | ||
| +4.21% | +2.22% | -1.83% | -21.27% | 4.13B | ||
| -0.96% | -1.87% | +4.55% | -15.11% | 3.92B | ||
| -0.58% | -6.34% | +26.17% | +8.27% | 3.8B | ||
| -1.94% | -1.15% | -28.87% | -31.32% | 3.4B | ||
| +2.96% | -0.86% | +0.39% | -11.67% | 3.39B | ||
| +8.32% | +1.32% | +34.50% | +69.95% | 3.18B | ||
| +0.89% | -6.23% | -19.01% | -19.38% | 2.49B | ||
| +4.87% | +4.09% | +17.90% | +29.49% | 1.97B | ||
| -2.34% | -7.66% | +22.22% | +93.52% | 1.76B | ||
| +3.42% | -1.74% | +12.23% | +52.51% | 1.73B | ||
| +5.73% | -3.29% | +19.56% | +22.38% | 1.88B | ||
| +1.62% | -1.60% | +3.19% | -3.20% | 1.81B | ||
| +3.03% | -0.06% | -8.34% | -21.58% | 1.76B | ||
| Average | +1.86% | -1.90% | +4.44% | +7.87% | ||
| Weighted average by Cap. | +1.37% | -2.54% | +1.98% | -0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cbf6.BOi3a3J0oFVDe5NaGrFHP00iea9VeS7Ns8eOgYK237s.cJ3HL0MC6B4VQ6QTN8AMdiFTE9c7KGT9-7fKxOPT64huq4cTEB_xIChIwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:33 am | 1.932 | 500 | 30,357 |
| 06:08:31 am | 1.932 | 500 | 29,857 |
| 06:08:27 am | 1.932 | 1,000 | 29,357 |
| 06:08:27 am | 1.93 | 92 | 28,357 |
| 06:08:08 am | 1.926 | 400 | 28,265 |
| 06:03:48 am | 1.924 | 31 | 27,865 |
| 06:03:13 am | 1.924 | 50 | 27,834 |
| 06:01:36 am | 1.924 | 150 | 27,784 |
| 05:49:15 am | 1.93 | 1 | 27,634 |
| 05:48:08 am | 1.928 | 139 | 27,633 |
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | +14.20% | ||
| 2022 | -12.43% | ||
| 2021 | +8.82% | ||
| 2020 | -2.30% | ||
| 2019 | +41.46% | ||
| 2018 | -10.22% | ||
| 2017 | -4.20% |
- Stock Market
- Equities
- ELHA Stock
- Quotes ElvalHalcor Hellenic Copper and Aluminium Industry S.A.
