Quotes GTT (Gaztransport

Equities

GTT

FR0011726835

Oil & Gas Transportation Services

Market Closed - Euronext Paris Other stock markets 11:35:04 2024-04-25 am EDT			5-day change	1st Jan Change
129.3 ^EUR	-0.54%		-5.90%	+7.84%

Apr. 22	GTT : Q1: An LNG-backed growth spree
Apr. 22	CAC40: falling interest rates desensitize Europe to W-Street	CF

Quotes 5-day view

Real-time Euronext Paris

GTT (Gaztransport (GTT) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	135.1 €	134 €	130 €	129.3 €
Volume	130 970	182 877	101 272	125 616
Change	-2.88%	-0.81%	-2.99%	-0.54%
Opening	142.30	134.00	134.30	130.00
High	143.00	135.00	134.30	130.60
Low	134.40	130.00	130.00	128.30

Performance

1 day	-0.54%
1 week	-6.44%
Current month	-6.64%
1 month	-8.36%
3 months	+0.47%
6 months	+9.30%
Current year	+7.84%
1 year	+34.48%
3 years	+83.01%
5 years	+51.85%
10 years	+163.34%

Volumes

markets

Daily volume

125 616

Estimated daily volume

125 616

Avg. Volume 20 sessions

92 586

Daily volume ratio

1.36

Avg. Volume 20 sessions

11 971 369.80

Avg. Volume 20 sessions USD

12 843 124.95

Record volume 1

4 582 745

Record volume 2

1 283 884

Record volume 3

1 282 540

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

4 785 022 656

Capitalization (USD)

5 133 468 006

Net sales (EUR)

427 704 000

Net sales (USD)

458 849 405

Number of employees

605

Sales / Employee (EUR)

706 949

Sales / Employee (USD)

758 429

Free-Float

88.9 %

Free-Float capitalization (EUR)

4 268 542 667

Free-Float capitalization (USD)

4 579 377 944

Average Daily Capital Traded

0.25%

Highs and lows

1 week

128.30

143.00

1 month

128.30

143.30

Current year

119.90

151.10

1 year

87.75

151.10

3 years

61.95

151.10

5 years

48.76

151.10

10 years

21.66

151.10

Indicators

Moving average 5 days

135.12

Moving average 20 days

138.99

Moving average 50 days

137.71

Moving average 100 days

131.69

Price spread / (MMA5)

+4.50%

Price spread / (MMA20)

+7.49%

Price spread / (MMA50)

+6.50%

Price spread / (MMA100)

+1.85%

STIM

RSI 9 days

33.85

RSI 14 days

39.64

Sector Comparison - Other Oil & Gas Transportation Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GTT (GAZTRANSPORT	-0.54%	-6.44%	+7.84%	+34.48%	5.13B
	ENBRIDGE INC.	+1.39%	+6.15%	+3.86%	-7.38%	75.69B
	ENTERPRISE PRODUCTS PARTNERS L.P.	-0.41%	+1.72%	+9.79%	+8.60%	62.99B
	WILLIAMS COMPANIES	+0.51%	+4.98%	+13.26%	+31.81%	47.82B
	ONEOK, INC..	+0.53%	+4.49%	+15.89%	+24.15%	47.25B
	MPLX LP	+0.26%	+4.15%	+14.05%	+20.34%	42.22B
	KINDER MORGAN, INC.	-0.05%	+3.24%	+6.58%	+7.98%	41.75B
	TC ENERGY CORPORATION	+0.33%	+1.63%	-4.69%	-11.13%	37.18B
	TARGA RESOURCES CORP.	+0.67%	+5.28%	+35.47%	+55.85%	26.01B
	CHENIERE ENERGY PARTNERS, L.P.	+0.54%	-0.66%	-2.75%	+7.31%	23.31B
	PEMBINA PIPELINE CORPORATION	+0.31%	+3.35%	+6.93%	+10.16%	20.54B
	PLAINS ALL AMERICAN PIPELINE, L.P.	-0.99%	+2.15%	+19.27%	+37.94%	12.79B
	ANTERO MIDSTREAM CORPORATION	+1.50%	+2.97%	+13.57%	+44.03%	6.73B
	KEYERA CORP.	-0.34%	+2.04%	+10.65%	+11.06%	5.94B
	QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC)	+1.05%	-2.04%	+9.09%	+1.32%	5.78B
	THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA	+0.92%	+0.92%	+24.89%	+29.75%	5.37B
Average	+0.35%	+2.62%	+11.48%	+19.14%
Weighted average by Cap.	+0.41%	+3.95%	+9.89%	+13.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8e449338691372ad47d514bca38f7070.H3KnJq3Ys_tmvVTioc1FX2ulW10ZlqiuNZoL5poHDzQ.TDnvf9mB94gkkAu9kfwuaDvgPzsv2-GfRflpkON1VnZAGekSmILHojXaDQ

Date	Price	Volume	Daily volume
11:35:04 am	129.3	10	125,616
11:35:04 am	129.3	62	125,606
11:35:04 am	129.3	243	125,544
11:35:04 am	129.3	52	125,301
11:35:04 am	129.3	92	125,249
11:35:04 am	129.3	249	125,157
11:35:04 am	129.3	107	124,908
11:35:04 am	129.3	58	124,801
11:35:04 am	129.3	120	124,743
11:35:04 am	129.3	219	124,623