GRAINGER PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256 GBX | +0.79% |
|
+1.19% | -3.37% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Feb. 07 | London shares subdued due to lower metal prices |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 255 p | 258 p | 253 p | 254 p | 255.5 p |
| Volume | 961 797 | 940 264 | 827 737 | 1 256 302 | 17 133 |
| Change | +0.99% | +1.18% | -1.94% | +0.40% | +0.79% |
| Opening | 246.50 | 259.50 | 257.00 | 249.00 | 252.5 |
| High | 258.00 | 259.50 | 260.00 | 257.00 | 256 |
| Low | 246.50 | 253.00 | 253.00 | 249.00 | 252.5 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.19% | ||
| Current month | -0.89% | ||
| 1 month | -0.97% | ||
| 3 months | -2.70% | ||
| 6 months | +16.03% | ||
| Current year | -3.37% | ||
| 1 year | +0.99% | ||
| 3 years | -9.40% | ||
| 5 years | +2.78% | ||
| 10 years | +16.67% |
Volumes
marketsDaily volume
17 133
Estimated daily volume
289 492
Avg. Volume 20 sessions
591 274
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
151 366 144.00
Avg. Volume 20 sessions USD
151 366 144.00
Record volume 1
15 360 540
Record volume 2
12 931 535
Record volume 3
11 240 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 870 053 667
Capitalization (USD)
2 337 716 688
Net sales (GBP)
96 500 000
Net sales (USD)
120 632 720
Number of employees
372
Sales / Employee (GBP)
259 409
Sales / Employee (USD)
324 282
Free-Float
97.76 %
Free-Float capitalization (GBX)
1 844 144 318
Free-Float capitalization (USD)
2 305 327 929
Average Daily Capital Traded
8.09%
Highs and lows
1 week
246.50
260.00
1 month
244.50263.50
Current year
244.50272.40
1 year
215.40278.80
3 years
202.80340.00
5 years
189.76341.80
10 years
167.80385.25
Indicators
Moving average 5 days
254.50
Moving average 20 days
255.71
Moving average 50 days
257.63
Moving average 100 days
259.74
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
45.03
RSI 14 days
45.85
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.19% | -3.37% | +0.99% | 2.34B | ||
| +1.58% | +1.75% | -10.20% | +34.26% | 22.03B | ||
| +1.81% | +0.48% | +10.20% | -7.36% | 10.75B | ||
| +0.15% | -4.80% | -37.38% | -55.98% | 9.83B | ||
| +1.86% | -0.59% | -29.41% | -16.17% | 7.09B | ||
| +0.25% | -2.63% | -5.79% | -18.92% | 6.99B | ||
| +0.96% | -6.67% | -5.83% | -20.00% | 6.16B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.57B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.55B | ||
| +1.59% | +0.66% | +27.11% | +44.21% | 3.31B | ||
| -1.14% | +1.15% | +14.27% | +106.25% | 2.88B | ||
| +0.11% | -1.37% | -15.47% | +18.69% | 2.77B | ||
| +2.92% | +4.21% | -12.69% | -6.31% | 2.67B | ||
| -1.00% | -3.40% | -8.29% | -30.18% | 2.34B | ||
| +0.69% | -1.36% | -11.04% | -25.26% | 2.34B | ||
| +2.13% | +3.00% | -6.18% | +65.15% | 2.29B | ||
| Average | +0.92% | -0.10% | -5.44% | +4.21% | ||
| Weighted average by Cap. | +1.11% | -0.38% | -8.31% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27f6a0403c372e4f93085ec709.WQBAo_ucIV9PQm-mrD4Fsj9bqHJ-No5ydYjElBPcrtg.N2wr257vSyd6dins6Vls8A8fyTE7T_gLRsCH3F6S-ewWayvKzuxOazoFPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:52 am | 255.5 | 900 | 17,133 |
| 03:23:14 am | 256 | 800 | 16,233 |
| 03:23:14 am | 256 | 141 | 15,433 |
| 03:21:02 am | 255 | 117 | 15,292 |
| 03:20:54 am | 254 | 111 | 15,175 |
| 03:20:54 am | 254 | 103 | 15,064 |
| 03:20:54 am | 254 | 98 | 14,961 |
| 03:20:54 am | 254 | 91 | 14,863 |
| 03:20:54 am | 254 | 29 | 14,772 |
| 03:20:53 am | 253.5 | 293 | 14,743 |
Monthly variations
Annual change
| 2024 | -3.93% | ||
| 2023 | +4.92% | ||
| 2022 | -20.00% | ||
| 2021 | +11.07% | ||
| 2020 | -9.45% | ||
| 2019 | +49.29% | ||
| 2018 | -27.53% | ||
| 2017 | +21.74% | ||
| 2016 | +2.15% | ||
| 2015 | +23.83% | ||
| 2014 | -7.75% | ||
| 2013 | +71.84% | ||
| 2012 | +10.84% | ||
| 2011 | +1.23% | ||
| 2010 | -17.42% | ||
| 2009 | -5.36% | ||
| 2008 | -61.14% | ||
| 2007 | -49.93% | ||
| 2006 | +31.88% | ||
| 2005 | +37.03% | ||
| 2004 | +18.63% | ||
| 2003 | +64.65% | ||
| 2002 | +16.37% | ||
| 2001 | +27.99% | ||
| 2000 | +59.28% | ||
| 1999 | +48.21% | ||
| 1998 | -16.42% | ||
| 1997 | -2.76% | ||
| 1996 | +42.95% | ||
| 1995 | -0.41% | ||
| 1994 | +2.54% | ||
| 1993 | +136.00% | ||
| 1992 | -15.25% |
- Stock Market
- Equities
- GRI Stock
- Quotes Grainger plc
