FULL HOUSE RESORTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 USD | -1.52% |
|
+3.79% | -3.17% |
| Mar. 05 | Transcript : Full House Resorts, Inc., Q4 2023 Earnings Call, Mar 05, 2024 | |
| Mar. 05 | Earnings Flash (FLL) FULL HOUSE RESORTS Posts Q4 Revenue $60M, vs. Street Est of $63.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.13 $ | 5.37 $ | 5.28 $ | 5.2 $ |
| Volume | 47 417 | 51 555 | 47 219 | 49 890 |
| Change | 0.00% | +4.68% | -1.68% | -1.52% |
| Opening | 5.22 | 5.24 | 5.31 | 5.22 |
| High | 5.22 | 5.46 | 5.42 | 5.25 |
| Low | 5.04 | 5.14 | 5.21 | 5.09 |
Performance
| 1 day | -1.52% | ||
| 1 week | +3.79% | ||
| Current month | -6.64% | ||
| 1 month | -5.28% | ||
| 3 months | +6.12% | ||
| 6 months | +37.20% | ||
| Current year | -3.17% | ||
| 1 year | -22.96% | ||
| 3 years | -40.23% | ||
| 5 years | +118.49% | ||
| 10 years | +150.60% |
Volumes
marketsDaily volume
49 890
Estimated daily volume
49 890
Avg. Volume 20 sessions
54 669
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
284 278.80
Record volume 1
4 350 539
Record volume 2
3 500 467
Record volume 3
3 217 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
179 868 780
Net sales (USD)
241 060 000
Free-Float
91.92 %
Free-Float capitalization (USD)
168 736 329
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.04
5.46
1 month
4.875.94
Current year
4.425.94
1 year
3.408.10
3 years
3.4012.57
5 years
0.3112.57
10 years
0.3112.57
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.26
Moving average 50 days
5.09
Moving average 100 days
5.08
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
56.53
RSI 14 days
54.30
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +3.79% | -3.17% | -22.96% | 180M | ||
| -0.63% | -0.72% | -7.44% | -27.01% | 33.94B | ||
| -1.24% | +0.33% | -5.60% | -2.90% | 13.37B | ||
| -0.47% | +0.52% | +6.03% | -13.46% | 10.83B | ||
| 0.00% | 0.00% | -8.00% | -19.30% | 8.16B | ||
| +2.14% | +9.58% | +15.79% | -28.50% | 2.54B | ||
| -0.20% | +0.27% | -6.81% | -21.24% | 2.2B | ||
| -3.54% | -2.00% | -0.41% | +6.99% | 1.94B | ||
| - | 0.00% | - | - | 1.53B | ||
| -3.18% | -4.77% | +8.02% | -3.85% | 1.35B | ||
| -0.54% | +3.02% | -0.87% | -1.00% | 1.29B | ||
| -1.37% | +2.86% | -13.77% | -31.75% | 1.08B | ||
| -0.14% | -2.39% | +10.44% | -1.14% | 925M | ||
| -1.24% | +0.30% | +0.52% | -23.73% | 611M | ||
| -1.08% | -1.79% | -10.20% | -10.93% | 603M | ||
| -0.78% | +16.73% | +57.45% | +188.34% | 444M | ||
| Average | -0.91% | +1.06% | +2.80% | -0.83% | ||
| Weighted average by Cap. | -0.67% | -0.14% | -3.52% | -16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8176fb0b9aa77f.zUarbBX8-Na3rl8SL91wgbXPTcjICuX_nN5sWnPvXnY.mhXfQXKoz4yG2SYgG6oG9tqDCoGiQrbH1KsiPkCoMgaVd88bRriTms3cbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.2 | 16,005 | 27,386 |
| 03:59:50 pm | 5.22 | 100 | 11,381 |
| 03:59:08 pm | 5.21 | 100 | 11,281 |
| 03:58:44 pm | 5.19 | 100 | 11,181 |
| 03:58:27 pm | 5.195 | 100 | 11,081 |
| 03:58:18 pm | 5.21 | 100 | 10,981 |
| 03:58:18 pm | 5.21 | 100 | 10,881 |
| 03:56:46 pm | 5.21 | 100 | 10,781 |
| 03:56:37 pm | 5.2 | 100 | 10,681 |
| 03:56:16 pm | 5.21 | 100 | 10,581 |
Monthly variations
Annual change
| 2024 | -3.17% | ||
| 2023 | -28.59% | ||
| 2022 | -37.90% | ||
| 2021 | +208.14% | ||
| 2020 | +17.31% | ||
| 2019 | +65.84% | ||
| 2018 | -48.07% | ||
| 2017 | +62.08% | ||
| 2016 | +43.71% | ||
| 2015 | +19.29% | ||
| 2014 | -50.00% | ||
| 2013 | -18.84% | ||
| 2012 | +31.18% | ||
| 2011 | -22.42% | ||
| 2010 | -1.45% | ||
| 2009 | +207.14% | ||
| 2008 | -60.00% | ||
| 2007 | -26.32% | ||
| 2006 | +22.58% | ||
| 2005 | +416.67% | ||
| 2004 | -14.29% | ||
| 2003 | +37.25% | ||
| 2002 | +96.15% | ||
| 2001 | -44.53% | ||
| 2000 | -62.50% | ||
| 1999 | -44.44% | ||
| 1998 | +5.88% | ||
| 1997 | -33.33% | ||
| 1996 | +15.91% | ||
| 1995 | -47.62% | ||
| 1994 | +211.11% | ||
| 1993 | -43.75% |
- Stock Market
- Equities
- FLL Stock
- Quotes Full House Resorts, Inc.
