FUJIAN FURI ELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 CNY | -1.31% |
|
-16.67% | -18.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.95 ¥ | 6.36 ¥ | 6.05 ¥ | 6.13 ¥ | 6.05 ¥ |
| Volume | 85 712 500 | 62 723 900 | 45 524 900 | 45 290 800 | 34 848 860 |
| Change | -4.27% | -8.49% | -4.87% | +1.32% | -1.31% |
| Opening | 7.26 | 6.92 | 6.33 | 6.00 | 6.05 |
| High | 7.62 | 7.00 | 6.43 | 6.25 | 6.20 |
| Low | 6.88 | 6.26 | 6.01 | 5.80 | 5.92 |
Performance
| 1 day | -1.31% | ||
| 1 week | -16.67% | ||
| Current month | -21.12% | ||
| 1 month | -16.09% | ||
| 3 months | -5.62% | ||
| 6 months | -21.02% | ||
| Current year | -18.35% | ||
| 1 year | -2.10% | ||
| 3 years | -27.89% | ||
| 5 years | -15.74% | ||
| 10 years | -28.74% |
Volumes
marketsDaily volume
34 848 860
Avg. Volume 20 sessions
74 055 773
Avg. Volume 20 sessions CNY
448 037 426.65
Avg. Volume 20 sessions USD
61 893 682.27
Record volume 1
134 679 900
Record volume 2
132 695 100
Record volume 3
131 669 400
Capital turnover ratio
0.12
Float rotation
0.19
Basic data
Capitalization (CNY)
3 631 366 552
Capitalization (USD)
501 651 501
Net sales (CNY)
10 641 223 423
Net sales (USD)
1 470 021 169
Number of employees
4 504
Sales / Employee (CNY)
2 362 616
Sales / Employee (USD)
326 381
Free-Float
66.78 %
Free-Float capitalization (CNY)
2 424 907 382
Free-Float capitalization (USD)
334 986 405
Average Daily Capital Traded
12.34%
Highs and lows
1 week
5.80
7.00
1 month
5.809.35
Current year
3.579.35
1 year
3.579.60
3 years
3.5711.60
5 years
3.5714.22
10 years
3.5725.77
Indicators
Moving average 5 days
6.31
Moving average 20 days
7.23
Moving average 50 days
6.47
Moving average 100 days
6.70
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+19.50%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
37.05
RSI 14 days
41.31
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -16.67% | -18.35% | -2.10% | 502M | ||
| -0.52% | -0.02% | -4.79% | +2.14% | 196B | ||
| +3.92% | +2.94% | +12.42% | +72.39% | 79.65B | ||
| -0.22% | -3.10% | +46.76% | +19.95% | 60.97B | ||
| +1.13% | +2.82% | +11.48% | +20.64% | 57.5B | ||
| +0.17% | +1.64% | +11.27% | +48.87% | 27.43B | ||
| -0.70% | +4.88% | +10.94% | -10.74% | 20.14B | ||
| -2.45% | -5.32% | +45.38% | +102.93% | 18.26B | ||
| +0.03% | +2.72% | -9.08% | +4.69% | 17.56B | ||
| -1.56% | -3.00% | +4.98% | -24.64% | 17.26B | ||
| -1.16% | -3.35% | +18.55% | +12.81% | 11.47B | ||
| -0.04% | +0.99% | +4.94% | +34.88% | 7.16B | ||
| -0.86% | +2.72% | -22.74% | -54.30% | 6.58B | ||
| +1.42% | +4.36% | +1.49% | +0.82% | 6.51B | ||
| -0.70% | -1.91% | +2.64% | -16.04% | 6.08B | ||
| +0.74% | +1.88% | +13.40% | -7.51% | 4.54B | ||
| Average | -0.25% | +0.82% | +8.08% | +12.80% | ||
| Weighted average by Cap. | +0.05% | +1.24% | +9.35% | +20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.35% | ||
| 2023 | +26.67% | ||
| 2022 | -43.04% | ||
| 2021 | +3.32% | ||
| 2020 | +55.31% | ||
| 2019 | +47.13% | ||
| 2018 | -51.01% | ||
| 2017 | -24.36% | ||
| 2016 | -14.37% | ||
| 2015 | +48.86% | ||
| 2014 | +13.14% | ||
| 2013 | +48.00% | ||
| 2012 | +14.11% | ||
| 2011 | -41.65% | ||
| 2010 | +15.04% | ||
| 2009 | +103.40% | ||
| 2008 | -78.32% | ||
| 2007 | +378.82% | ||
| 2006 | +43.58% | ||
| 2005 | +21.12% | ||
| 2004 | -31.20% | ||
| 2003 | -35.45% | ||
| 2002 | -24.71% | ||
| 2001 | -28.98% | ||
| 2000 | +71.65% | ||
| 1999 | -20.68% |
- Stock Market
- Equities
- 600203 Stock
- Quotes Fujian Furi Electronics Co.,Ltd
