Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
587.5 GBX | +1.47% | -2.10% | -0.85% |
10:34am | Peel Hunt cuts ConvaTec to 'reduce' | AN |
Apr. 24 | Fresnillo guidance unchanged in light of first quarter performance | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 587 p | 578.5 p | 580.5 p | 579 p | 589.3 p |
Volume | 4 690 894 | 4 678 660 | 1 099 834 | 4 433 903 | 171 655 |
Change | -2.49% | -1.45% | +0.35% | -0.26% | +1.47% |
Opening | 597.50 | 586.00 | 576.50 | 568.50 | 586 |
High | 602.50 | 586.00 | 581.00 | 585.50 | 593.6 |
Low | 576.50 | 567.00 | 562.85 | 562.00 | 586 |
Performance
1 day | +1.99% | ||
1 week | -2.21% | ||
Current month | +25.28% | ||
1 month | +32.05% | ||
3 months | +18.02% | ||
6 months | +10.28% | ||
Current year | -0.96% | ||
1 year | -19.87% | ||
3 years | -35.08% | ||
5 years | -22.15% | ||
10 years | -31.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.99% | -2.21% | -0.96% | -19.87% | 5.33B | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
+1.75% | +1.65% | -6.38% | +8.58% | 115B | ||
+0.93% | -0.32% | +0.15% | -1.79% | 71.16B | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
-0.24% | +16.73% | +29.07% | +4.84% | 38.8B | ||
+8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
+3.03% | +6.31% | +33.33% | +35.36% | 20.87B | ||
+3.79% | +2.47% | +52.89% | +43.12% | 16.98B | ||
+4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
Average | +1.67% | +0.26% | +15.29% | +16.11% | ||
Weighted average by Cap. | +0.33% | +1.10% | +4.25% | +9.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:21 am | 588.7 | 11,313 | 139,538 |
05:03:06 am | 588.5 | 1 | 128,225 |
05:02:30 am | 589.3 | 500 | 128,224 |
05:01:08 am | 588 | 1 | 127,724 |
04:50:21 am | 588.5 | 184 | 127,723 |
04:50:21 am | 588.5 | 315 | 127,539 |
04:50:21 am | 588.5 | 143 | 127,224 |
04:50:21 am | 588.5 | 342 | 127,081 |
04:47:11 am | 587.5 | 22 | 126,739 |
04:41:35 am | 587.5 | 138 | 126,717 |
Monthly variations
Annual change
2024 | -2.59% | ||
2023 | -34.09% | ||
2022 | +1.01% | ||
2021 | -20.96% | ||
2020 | +76.43% | ||
2019 | -25.56% | ||
2018 | -39.82% | ||
2017 | +17.04% | ||
2016 | +72.46% | ||
2015 | -7.57% | ||
2014 | +2.75% | ||
2013 | -59.64% | ||
2012 | +20.96% | ||
2011 | -8.45% | ||
2010 | +110.61% | ||
2009 | +244.35% | ||
2008 | -55.77% |
- Stock Market
- Equities
- FRES Stock
- Quotes Fresnillo plc