FOURLIS HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 EUR | -1.57% |
|
+2.01% | +1.75% |
| Apr. 10 | Transcript : Fourlis Holdings S.A., 2023 Earnings Call, Apr 10, 2024 | |
| Apr. 09 | Fourlis Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.17 € | 4.175 € | 4.135 € | 4.07 € | 4.07 € |
| Volume | 92 231 | 58 906 | 104 587 | 40 168 | 40 168 |
| Change | -0.24% | +0.12% | -0.96% | -1.57% | -1.57% |
| Opening | 4.15 | 4.18 | 4.17 | 4.14 | 4.14 |
| High | 4.20 | 4.19 | 4.17 | 4.14 | 4.14 |
| Low | 4.15 | 4.14 | 4.06 | 4.07 | 4.07 |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.25% | ||
| Current month | -3.76% | ||
| 1 month | -4.66% | ||
| 3 months | -2.39% | ||
| 6 months | +2.51% | ||
| Current year | +2.25% | ||
| 1 year | +5.01% | ||
| 3 years | -11.18% | ||
| 5 years | -24.26% | ||
| 10 years | -28.75% |
Volumes
marketsDaily volume
13 939
Estimated daily volume
33 007
Avg. Volume 20 sessions
72 229
Daily volume ratio
0.46
Avg. Volume 20 sessions
295 055.47
Avg. Volume 20 sessions USD
316 582.71
Record volume 1
2 448 055
Record volume 2
2 033 844
Record volume 3
2 007 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
207 925 897
Capitalization (USD)
223 096 170
Net sales (EUR)
535 112 000
Net sales (USD)
574 153 772
Number of employees
4 116
Sales / Employee (EUR)
130 008
Sales / Employee (USD)
139 493
Free-Float
79.24 %
Free-Float capitalization (EUR)
170 543 993
Free-Float capitalization (USD)
182 986 883
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.05
4.20
1 month
3.854.28
Current year
3.854.37
1 year
3.845.00
3 years
2.445.00
5 years
2.445.98
10 years
1.906.26
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.14
Moving average 50 days
4.20
Moving average 100 days
4.15
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
54.75
RSI 14 days
51.72
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +0.25% | +2.25% | +5.01% | 223M | ||
| -1.34% | +0.77% | +39.60% | +139.77% | 18.1B | ||
| +1.04% | +2.63% | +15.57% | +27.12% | 15.69B | ||
| +0.97% | +2.03% | -9.41% | -15.21% | 2.48B | ||
| -3.20% | -2.99% | +14.85% | +77.21% | 1.91B | ||
| +5.78% | +5.48% | +24.01% | +25.11% | 1.12B | ||
| -0.87% | +0.44% | +30.16% | +180.25% | 884M | ||
| +12.65% | +15.69% | +28.65% | +63.57% | 741M | ||
| -0.22% | -0.88% | +0.45% | -5.27% | 594M | ||
| -2.24% | +4.64% | -10.37% | +10.52% | 517M | ||
| -0.26% | -.--% | -.--% | +0.40% | 213M | ||
| -0.94% | +0.96% | +16.57% | -4.09% | 242M | ||
| -0.11% | 0.00% | -19.66% | -51.41% | 180M | ||
| 0.00% | -2.86% | +8.80% | +35.32% | 140M | ||
| -1.61% | +0.57% | +2.33% | +12.82% | 121M | ||
| 0.00% | -2.27% | -20.37% | -55.21% | 119M | ||
| Average | +0.52% | -0.01% | +7.71% | +27.87% | ||
| Weighted average by Cap. | +0.02% | +0.32% | +23.93% | +76.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49e08213078c1dfb834d.05UkwqqQhkBSut3dIPkz7VcZnnwbFqY_5gR-fHdEpvg.q_lmqMOmxAYfzIrvVcFHsnop5wpBTuVFr3YvLDon7ark82OV_b23dmfRnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:40 am | 4.085 | 100 | 13,939 |
| 06:27:38 am | 4.085 | 500 | 13,839 |
| 06:12:46 am | 4.09 | 200 | 13,339 |
| 06:08:51 am | 4.09 | 300 | 13,139 |
| 06:07:53 am | 4.08 | 200 | 12,839 |
| 06:06:52 am | 4.09 | 73 | 12,639 |
| 06:06:52 am | 4.09 | 527 | 12,566 |
| 06:04:51 am | 4.08 | 200 | 12,039 |
| 05:34:57 am | 4.07 | 100 | 11,839 |
| 05:34:37 am | 4.07 | 900 | 11,739 |
Monthly variations
Annual change
| 2024 | +3.37% | ||
| 2023 | +23.08% | ||
| 2022 | -15.58% | ||
| 2021 | -3.75% | ||
| 2020 | -30.92% | ||
| 2019 | +41.22% | ||
| 2018 | -28.70% | ||
| 2017 | +40.93% | ||
| 2016 | +36.00% | ||
| 2015 | -6.83% | ||
| 2014 | -21.27% | ||
| 2013 | +107.61% | ||
| 2012 | +37.76% | ||
| 2011 | -74.51% | ||
| 2010 | -38.96% | ||
| 2009 | +83.80% | ||
| 2008 | -81.55% | ||
| 2007 | +68.74% | ||
| 2006 | +40.14% | ||
| 2005 | +96.91% | ||
| 2004 | +96.62% | ||
| 2003 | +202.04% | ||
| 2002 | -55.66% | ||
| 2001 | -67.78% | ||
| 2000 | -65.32% | ||
| 1999 | +216.51% | ||
| 1998 | +280.79% | ||
| 1997 | -41.17% | ||
| 1996 | +7.70% | ||
| 1995 | -8.30% | ||
| 1994 | -7.31% | ||
| 1993 | +45.84% | ||
| 1992 | -7.72% |
- Stock Market
- Equities
- FOYRK Stock
- Quotes Fourlis Holdings S.A.
