Quotes Forterra plc

Equities

FORT

GB00BYYW3C20

Construction Materials

Market Closed - London S.E. Other stock markets 11:35:28 2024-04-26 am EDT			5-day change	1st Jan Change
162.6 ^GBX	+1.62%		+5.58%	-8.03%

Apr. 10	Epwin keeps confident outlook as profit grows; appoints new chair	AN
Mar. 26	Forterra eyes improvement in affordability of homes as profit dives	AN

Quotes 5-day view

Delayed Quote London S.E.

Forterra plc(FORT) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	162 p	159.6 p	160 p	162.6 p
Volume	466 717	368 390	749 318	260 006
Change	+2.92%	-1.48%	+0.25%	+1.62%
Opening	157.60	169.40	157.00	160.00
High	162.00	169.40	167.00	163.60
Low	146.40	158.40	156.40	156.80

Performance

1 day	+1.63%
1 week	+5.58%
Current month	-5.57%
1 month	-7.09%
3 months	-2.05%
6 months	+28.64%
Current year	-8.03%
1 year	-13.97%
3 years	-45.25%
5 years	-48.63%

Volumes

markets

Daily volume

212 943

Estimated daily volume

212 943

Avg. Volume 20 sessions

358 426

Daily volume ratio

0.59

Avg. Volume 20 sessions GBX

58 280 067.60

Avg. Volume 20 sessions USD

58 280 067.60

Record volume 1

141 204 000

Record volume 2

32 232 060

Record volume 3

23 195 780

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

331 109 465

Capitalization (USD)

413 615 321

Net sales (GBP)

346 400 000

Net sales (USD)

432 715 952

Number of employees

1 787

Sales / Employee (GBP)

193 844

Sales / Employee (USD)

242 147

Free-Float

90.43 %

Free-Float capitalization (GBX)

307 977 106

Free-Float capitalization (USD)

384 718 841

Average Daily Capital Traded

17.6%

Highs and lows

1 week

146.40

169.40

1 month

146.40

177.00

Current year

146.40

184.00

1 year

122.20

201.12

3 years

122.20

330.00

5 years

122.20

376.00

10 years

110.00

376.00

Indicators

Moving average 5 days

160.32

Moving average 20 days

160.57

Moving average 50 days

169.07

Moving average 100 days

167.15

Price spread / (MMA5)

-1.40%

Price spread / (MMA20)

-1.25%

Price spread / (MMA50)

+3.98%

Price spread / (MMA100)

+2.80%

STIM

RSI 9 days

48.54

RSI 14 days

45.55

Sector Comparison - Other Construction Materials

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FORTERRA PLC	+1.62%	+5.58%	-8.03%	-13.97%	414M
	MARTIN MARIETTA MATERIALS, INC.	+1.33%	+5.05%	+21.26%	+75.60%	36.85B
	VULCAN MATERIALS COMPANY	+1.04%	+3.64%	+15.08%	+56.76%	34.19B
	ULTRATECH CEMENT LIMITED	+0.18%	+3.60%	-7.64%	+30.09%	33.51B
	GRASIM INDUSTRIES LIMITED	-1.06%	+3.05%	+9.73%	+37.86%	19.28B
	AMBUJA CEMENTS	-0.99%	+3.71%	+21.33%	+63.45%	18.88B
	HEIDELBERG MATERIALS AG	+2.28%	+2.23%	+17.64%	+38.89%	18.16B
	CEMEX, S.A.B. DE C.V.	+0.28%	+3.36%	+6.96%	+34.28%	11.61B
	SUMMIT MATERIALS, INC.	+1.60%	+4.41%	+4.00%	+51.69%	6.91B
	KNIFE RIVER CORPORATION	+0.81%	+3.78%	+18.24%	-	4.39B
	WIENERBERGER AG	+2.22%	+1.28%	+9.79%	+23.62%	3.66B
	CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED	+3.42%	+10.62%	-9.58%	-47.57%	3.15B
	SCR-SIBELCO N.V.	+8.87%	+8.87%	+8.87%	+50.67%	3.14B
	CSR LIMITED	-0.11%	0.00%	+34.24%	+69.08%	2.75B
	ARKAN BUILDING MATERIALS COMPANY (ARKAN)	+0.69%	+2.11%	+3.57%	+0.69%	2.69B
	BRICKWORKS LIMITED	-0.92%	+0.52%	-4.04%	+7.84%	2.68B
Average	+1.33%	+3.33%	+8.84%	+31.93%
Weighted average by Cap.	+0.78%	+3.78%	+11.20%	+47.64%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ca.AU54u4Qu8bsSI4TXyrlR2mXlJPwSKsVNEAyhDzmEUQ0.VicR_Md8gIlmFcyZvso_oBCHdo9LHLUnZEH1QHS9NlpuKwrTvFyC5CUU0Q

Date	Price	Volume	Daily volume
11:29:52 am	161.4	5	131,648
11:29:52 am	161.4	4	131,643
11:29:52 am	161.4	7	131,639
11:29:51 am	161.4	8	131,632
11:29:32 am	161.2	317	131,624
11:29:32 am	161.4	8	131,307
11:29:30 am	161.4	215	131,299
11:29:29 am	161	256	131,084
11:29:27 am	161	687	130,828