Real-time Estimate
Cboe BZX
09:58:06 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
22.2
USD
|
+1.21%
|
|
+1.34%
|
-29.37%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
21.56 $
|
22.24 $
|
22.87 $
|
21.93 $
|
22.06
$
|
Volume |
2 886 077 |
3 056 104 |
2 693 401 |
2 600 025 |
72 985 |
Change |
-0.69%
|
+3.15%
|
+2.83%
|
-4.11%
|
+1.21%
|
Opening |
21.89 |
21.57 |
22.13 |
22.54 |
22
|
High |
22.08 |
22.34 |
22.89 |
22.61 |
22.08
|
Low |
21.42 |
21.57 |
21.86 |
21.87 |
21.63
|
Estimated daily volume
2 600 025
Avg. Volume 20 sessions
3 110 375
Avg. Volume 20 sessions USD
68 210 523.75
Record volume 1
45 357 427
Record volume 2
41 274 480
Record volume 3
38 092 910
Capital turnover ratio
0.03
Capitalization (USD)
2 072 266 117
Net sales (USD)
8 168 000 000
Number of employees
30 591
Sales / Employee (USD)
267 007
Free-Float capitalization (USD)
2 048 229 697
Average Daily Capital Traded
3.29%
Moving average 5 days
22.06
Moving average 20 days
23.72
Moving average 50 days
26.65
Moving average 100 days
27.92
Price spread / (MMA5) +0.60% Price spread / (MMA20) +8.18% Price spread / (MMA50) +21.52% Price spread / (MMA100) +27.30% fcff40aab2d5.i_AFi32aogoqRq7qZpb3bJ7M2LG5OafZHT35FyCTV9I.v8ZLzwWq9HlCMPuZN6OnXqyevILef9CecXSJdQ2qA7Dmn1_zGNDSXl4Xlg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
21.93
|
424,590 |
2,061,823 |
03:59:59 pm |
21.92
|
6,000 |
1,637,233 |
03:59:59 pm |
21.92
|
146 |
1,631,233 |
03:59:59 pm |
21.93
|
100 |
1,631,087 |
03:59:59 pm |
21.92
|
100 |
1,630,987 |
03:59:59 pm |
21.93
|
300 |
1,630,887 |
03:59:58 pm |
21.93
|
200 |
1,630,587 |
03:59:58 pm |
21.93
|
200 |
1,630,387 |
03:59:58 pm |
21.92
|
114 |
1,630,187 |
03:59:58 pm |
21.92
|
103 |
1,630,073 |
More charts
|