FIFTH THIRD BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.82 USD | -1.10% |
|
+7.60% | +6.76% |
| Apr. 23 | Fifth Third Bancorp Insider Sold Shares Worth $274,457, According to a Recent SEC Filing | MT |
| Apr. 22 | Fifth Third Bancorp Insider Sold Shares Worth $540,549, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 36.55 $ | 37.06 $ | 37.23 $ | 36.82 $ |
| Volume | 5 507 647 | 4 292 996 | 3 634 109 | 2 832 219 |
| Change | +0.83% | +1.40% | +0.46% | -1.10% |
| Opening | 36.55 | 36.64 | 36.58 | 36.96 |
| High | 36.85 | 37.15 | 37.28 | 37.24 |
| Low | 36.11 | 36.44 | 36.53 | 36.40 |
Performance
| 1 day | -1.10% | ||
| 1 week | +7.60% | ||
| Current month | -1.05% | ||
| 1 month | +1.57% | ||
| 3 months | +5.50% | ||
| 6 months | +59.88% | ||
| Current year | +6.76% | ||
| 1 year | +43.49% | ||
| 3 years | -3.96% | ||
| 5 years | +30.29% | ||
| 10 years | +77.45% |
Volumes
marketsDaily volume
2 832 219
Estimated daily volume
2 832 219
Avg. Volume 20 sessions
5 194 361
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
191 256 372.02
Record volume 1
198 530 200
Record volume 2
114 968 500
Record volume 3
107 979 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 177 957 840
Net sales (USD)
8 733 000 000
Number of employees
18 657
Sales / Employee (USD)
468 082
Free-Float
73.57 %
Free-Float capitalization (USD)
25 025 779 234
Average Daily Capital Traded
0.76%
Highs and lows
1 week
36.11
37.28
1 month
33.8237.41
Current year
32.2937.41
1 year
22.4637.41
3 years
22.1150.64
5 years
11.1050.64
10 years
11.1050.64
Indicators
Moving average 5 days
36.78
Moving average 20 days
35.70
Moving average 50 days
35.32
Moving average 100 days
34.59
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
68.93
RSI 14 days
62.71
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +7.60% | +6.76% | +43.49% | 25.18B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 214B | ||
| -1.76% | +3.17% | +3.99% | +7.12% | 74.34B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 55.76B | ||
| +1.31% | +4.49% | +14.11% | +34.32% | 46.9B | ||
| +1.63% | -0.80% | -0.25% | -6.37% | 46.37B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 45.3B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.96% | -1.57% | +8.28% | -1.57% | 23.9B | ||
| +0.25% | -1.97% | +6.42% | +9.94% | 22.48B | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
| +0.71% | -2.07% | +25.39% | +19.08% | 16.58B | ||
| +0.15% | +1.37% | +14.19% | +29.46% | 14.93B | ||
| +0.15% | +3.02% | -17.11% | +1.96% | 15.01B | ||
| Average | -0.14% | +1.13% | +0.28% | +8.26% | ||
| Weighted average by Cap. | -0.46% | +1.98% | +4.77% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5a4af.BUk5vz1CBeCNqIZeM4cwHbLW7EC1fcR6OcE5GJN8d64.Zyt762RvZ7Hl_7YXeLBiMOiDqjfhSPQ1DI5_c8tRG-JEI3eLDBV0isrmsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.82 | 470,468 | 2,093,116 |
| 03:59:59 pm | 36.83 | 100 | 1,622,648 |
| 03:59:59 pm | 36.83 | 100 | 1,622,548 |
| 03:59:59 pm | 36.83 | 100 | 1,622,448 |
| 03:59:59 pm | 36.83 | 100 | 1,622,348 |
| 03:59:59 pm | 36.83 | 400 | 1,622,248 |
| 03:59:59 pm | 36.83 | 100 | 1,621,848 |
| 03:59:59 pm | 36.83 | 100 | 1,621,748 |
| 03:59:59 pm | 36.83 | 100 | 1,621,648 |
| 03:59:59 pm | 36.83 | 100 | 1,621,548 |
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | +5.12% | ||
| 2022 | -24.66% | ||
| 2021 | +57.96% | ||
| 2020 | -10.31% | ||
| 2019 | +30.64% | ||
| 2018 | -22.45% | ||
| 2017 | +12.50% | ||
| 2016 | +34.18% | ||
| 2015 | -1.35% | ||
| 2014 | -3.11% | ||
| 2013 | +38.36% | ||
| 2012 | +19.50% | ||
| 2011 | -13.35% | ||
| 2010 | +50.56% | ||
| 2009 | +18.04% | ||
| 2008 | -67.13% | ||
| 2007 | -38.60% | ||
| 2006 | +8.51% | ||
| 2005 | -20.25% | ||
| 2004 | -19.97% | ||
| 2003 | +0.94% | ||
| 2002 | -4.53% | ||
| 2001 | +2.64% | ||
| 2000 | +22.15% | ||
| 1999 | +2.89% | ||
| 1998 | +30.85% | ||
| 1997 | +95.22% | ||
| 1996 | +28.63% | ||
| 1995 | +52.60% | ||
| 1994 | -7.25% | ||
| 1993 | -4.17% | ||
| 1992 | +19.12% | ||
| 1991 | +106.06% | ||
| 1990 | -10.81% | ||
| 1989 | +22.65% | ||
| 1988 | +31.16% | ||
| 1987 | +13.74% | ||
| 1986 | +6.23% | ||
| 1985 | +66.16% | ||
| 1984 | +16.58% |
- Stock Market
- Equities
- FITB Stock
- Quotes Fifth Third Bancorp
