FIELMANN GROUP AG |
Market Closed -
Other stock markets
|
After market 01:25:26 pm | |||
| 47.4 EUR | +1.28% |
|
47.42 | +0.05% |
| May. 02 | Hauck Aufhäuser IB raises Fielmann to 'Buy' and target to 56 euros | DP |
| May. 02 | FIELMANN AG : From Neutral to Buy by Hauck & Aufhauser | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 47 € | 47.55 € | 47 € | 46.8 € | 47.4 € |
| Volume | 33 778 | 64 920 | 34 209 | 24 749 | 16 010 |
| Change | +1.40% | +1.17% | -1.16% | -0.43% | +1.28% |
| Opening | 46.50 | 47.15 | 47.85 | 47.00 | 46.8 |
| High | 47.35 | 47.65 | 47.85 | 47.35 | 47.6 |
| Low | 46.40 | 47.00 | 46.65 | 46.35 | 46.8 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.29% | ||
| Current month | +7.07% | ||
| 1 month | +12.86% | ||
| 3 months | +6.70% | ||
| 6 months | +9.54% | ||
| Current year | -3.47% | ||
| 1 year | -0.66% | ||
| 3 years | -27.21% | ||
| 5 years | -24.58% | ||
| 10 years | -6.15% |
Volumes
marketsDaily volume
369
Estimated daily volume
884
Avg. Volume 20 sessions
40 071
Daily volume ratio
0.02
Avg. Volume 20 sessions
1 881 333.45
Avg. Volume 20 sessions USD
2 020 025.35
Record volume 1
1 670 320
Record volume 2
1 088 344
Record volume 3
979 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 933 968 351
Capitalization (USD)
4 223 980 498
Net sales (EUR)
1 970 000 000
Net sales (USD)
2 115 228 400
Number of employees
19 900
Sales / Employee (EUR)
98 995
Sales / Employee (USD)
106 293
Free-Float
27.09 %
Free-Float capitalization (EUR)
1 065 923 312
Free-Float capitalization (USD)
1 144 503 179
Average Daily Capital Traded
0.05%
Highs and lows
1 week
46.35
47.85
1 month
41.1047.85
Current year
40.8048.94
1 year
39.5051.10
3 years
27.5667.85
5 years
27.5676.25
10 years
27.5677.70
Indicators
Moving average 5 days
46.94
Moving average 20 days
43.23
Moving average 50 days
42.73
Moving average 100 days
44.79
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
79.42
RSI 14 days
75.49
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.29% | -3.47% | -0.66% | 4.22B | ||
| +1.54% | +3.12% | +15.50% | +22.60% | 720M | ||
| +2.17% | +8.13% | -25.00% | +14.63% | 518M | ||
| -1.24% | +1.07% | -19.36% | -33.71% | 386M | ||
| -0.94% | +0.96% | +25.45% | +53.28% | 195M | ||
| -0.25% | -1.72% | -22.37% | +19.10% | 131M | ||
| +9.09% | +4.70% | 0.00% | +23.08% | 143M | ||
| -2.77% | 0.00% | -8.72% | -14.41% | 106M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| 0.00% | +0.68% | +3.52% | -2.00% | 71.6M | ||
| Average | +0.79% | +2.47% | -3.83% | +9.10% | ||
| Weighted average by Cap. | +0.59% | +5.37% | -3.48% | +3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75e32a1f5d52c506ed2fa6.1dAq856Se4FKShOgA6NvquDmssTYTL48t9rtC4Hmw4g.iuJirP_5MbYsHVzQMNQMntCF6OmCOuZr-q-BariLjvCcuRnEzMtNuTMAYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:25 am | 46.95 | 184 | 369 |
| 04:16:25 am | 46.95 | 102 | 185 |
Monthly variations
Annual change
| 2024 | -3.78% | ||
| 2023 | +31.39% | ||
| 2022 | -37.41% | ||
| 2021 | -10.99% | ||
| 2020 | -7.71% | ||
| 2019 | +33.33% | ||
| 2018 | -26.55% | ||
| 2017 | +17.16% | ||
| 2016 | -7.99% | ||
| 2015 | +20.60% | ||
| 2014 | +33.01% | ||
| 2013 | +16.48% | ||
| 2012 | -0.60% | ||
| 2011 | +3.23% | ||
| 2010 | +38.51% | ||
| 2009 | +10.45% | ||
| 2008 | +3.33% | ||
| 2007 | -7.82% | ||
| 2006 | +71.00% | ||
| 2005 | +9.81% | ||
| 2004 | +41.65% | ||
| 2003 | +9.26% | ||
| 2002 | -8.45% | ||
| 2001 | -18.08% | ||
| 2000 | +50.84% | ||
| 1999 | -27.39% | ||
| 1998 | +102.39% | ||
| 1997 | -18.81% | ||
| 1996 | -38.34% | ||
| 1995 | +42.09% | ||
| 1994 | +8.10% |
- Stock Market
- Equities
- FIE Stock
- Quotes Fielmann Group AG