FANDIFI TECHNOLOGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-16 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 150 000 | 29 000 | 90 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 6 months | -66.67% | ||
| 1 year | -85.71% | ||
| 3 years | -98.28% | ||
| 5 years | -99.47% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
90 000
Estimated daily volume
90 000
Avg. Volume 20 sessions
257 142
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
1 285.71
Avg. Volume 20 sessions USD
941.44
Record volume 1
8 400 934
Record volume 2
5 569 483
Record volume 3
5 356 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
299 671
Capitalization (USD)
299 671
Net sales ()
0
Free-Float
99.03 %
Free-Float capitalization (CAD)
296 777
Free-Float capitalization (USD)
296 777
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.04
3 years
0.010.33
5 years
0.011.05
10 years
0.014.40
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-24.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
+4.00%
RSI 9 days
52.93
RSI 14 days
51.75
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -85.71% | 300K | ||
| +0.20% | +5.79% | +24.81% | +54.55% | 23.87B | ||
| +1.37% | +5.26% | +8.59% | -31.16% | 2.6B | ||
| -1.29% | +0.26% | -22.47% | -58.99% | 1.86B | ||
| +1.94% | +6.55% | +80.82% | +184.20% | 1.82B | ||
| +14.48% | -12.12% | -50.86% | - | 1.32B | ||
| -1.02% | +2.54% | -1.02% | +32.15% | 1.36B | ||
| +2.46% | +6.62% | +5.04% | -35.67% | 1.32B | ||
| -0.71% | +0.72% | -19.15% | -47.09% | 1.24B | ||
| +1.66% | +7.40% | +15.94% | -14.40% | 1.12B | ||
| -0.69% | +0.70% | -17.70% | -29.38% | 1.07B | ||
| +4.29% | +5.08% | +8.01% | +16.02% | 996M | ||
| -0.54% | -.--% | -0.16% | -0.32% | 757M | ||
| -0.11% | +8.61% | +11.42% | +18.79% | 627M | ||
| -0.45% | +2.87% | -11.35% | -24.72% | 617M | ||
| -1.95% | -0.48% | -25.51% | +17.29% | 586M | ||
| Average | +1.23% | +1.61% | +0.40% | -0.30% | ||
| Weighted average by Cap. | +0.80% | +4.10% | +15.21% | +34.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3af83baf9c46.i9c_Sv9kgWm_R4h-785xDv9OiMLHFzzR_g7k51Iskys.7eNRDZ0w8gXvFOEJ2_YrWI065Pv-XkmZln-eqQVd-X_PlWkspzTLHM4j3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:42 pm | 0.005 | 40,000 | 90,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -90.00% | ||
| 2022 | -71.43% | ||
| 2021 | +6.06% | ||
| 2020 | +10.00% | ||
| 2019 | -85.00% | ||
| 2018 | -37.50% | ||
| 2017 | +100.00% | ||
| 2016 | +23.08% | ||
| 2015 | -13.33% | ||
| 2014 | -68.75% | ||
| 2013 | -57.14% | ||
| 2012 | -75.86% | ||
| 2011 | -51.67% | ||
| 2010 | +50.00% | ||
| 2009 | +233.33% | ||
| 2008 | -76.92% | ||
| 2007 | -25.71% |
- Stock Market
- Equities
- FDM Stock
- Quotes Fandifi Technology Corp.
