THE GLOBAL SMALLER COMPANIES TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.1 GBX | +0.44% |
|
+2.03% | +8.80% |
| Feb. 22 | EXECUTIVE CHANGES: M&C Saatchi hires Channel 4 marketing chief as CEO | AN |
| Feb. 16 | Global Smaller Cos Trust's Anja Balfour returns as chair | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 159.2 p | 160.8 p | 160.8 p | 160.4 p | 160.8 p |
| Volume | 669 110 | 843 285 | 750 213 | 893 963 | 990 775 |
| Change | +1.02% | +1.01% | 0.00% | -0.25% | +0.44% |
| Opening | 158.60 | 157.00 | 160.20 | 160.80 | 161.2 |
| High | 159.67 | 160.80 | 161.20 | 160.80 | 161.4 |
| Low | 157.22 | 157.00 | 159.95 | 159.44 | 159.7 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.28% | ||
| Current month | +2.54% | ||
| 1 month | +3.73% | ||
| 3 months | +10.56% | ||
| 6 months | +24.77% | ||
| Current year | +9.07% | ||
| 1 year | +12.57% | ||
| 3 years | -2.89% | ||
| 5 years | +20.48% | ||
| 10 years | +89.87% |
Volumes
marketsDaily volume
269 475
Estimated daily volume
475 599
Avg. Volume 20 sessions
543 190
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
87 562 228.00
Avg. Volume 20 sessions USD
87 562 228.00
Record volume 1
591 596 400
Record volume 2
162 724 800
Record volume 3
76 432 810
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
794 785 262
Capitalization (USD)
994 641 964
Net sales (GBP)
-32 197 000
Net sales (USD)
-40 293 258
Free-Float
0 %
Free-Float capitalization (GBX)
2
Free-Float capitalization (USD)
2
Average Daily Capital Traded
11.02%
Highs and lows
1 week
157.00
161.20
1 month
154.20161.40
Current year
142.00161.40
1 year
128.20161.40
3 years
122.00177.00
5 years
76.65177.00
10 years
76.65177.00
Indicators
Moving average 5 days
159.76
Moving average 20 days
158.11
Moving average 50 days
153.15
Moving average 100 days
149.30
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
68.75
RSI 14 days
67.30
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.28% | +9.07% | +12.57% | 995M | ||
| +0.97% | +2.36% | +2.61% | +35.12% | 14.16B | ||
| +1.08% | +0.87% | +1.71% | +8.95% | 6.08B | ||
| +2.73% | +2.95% | +12.27% | +50.49% | 4.27B | ||
| +1.90% | +2.66% | +10.97% | +26.31% | 4.29B | ||
| +1.25% | +2.09% | -6.53% | -9.69% | 4B | ||
| +1.61% | +7.20% | +3.33% | -1.98% | 3.47B | ||
| +0.92% | +0.37% | +8.55% | +20.53% | 3.2B | ||
| +1.52% | +1.62% | +6.79% | +19.38% | 2.99B | ||
| +0.58% | +0.29% | -2.61% | -1.29% | 2.74B | ||
| +1.69% | +1.58% | +10.00% | +43.74% | 2.69B | ||
| +0.25% | +1.27% | -0.09% | -4.41% | 2.54B | ||
| +0.11% | +2.86% | -0.18% | -1.56% | 2.4B | ||
| +0.30% | +2.74% | +8.02% | +4.50% | 2.26B | ||
| +1.10% | +1.36% | +12.46% | +38.40% | 2.18B | ||
| +1.25% | +2.72% | +0.63% | +11.67% | 2.13B | ||
| Average | +1.12% | +0.45% | +4.81% | +15.79% | ||
| Weighted average by Cap. | +1.19% | +0.26% | +4.22% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb55.4xx6K43xjQmMJO4ZlBBGjg57Ik1WH-OT1sX6d99zQyY.rmoqYea17FbgfYBB2kYAxWsJawMaW6DrtZq4BvImGxOiVVdf3Ia0X81Vrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:55 am | 161.2 | 50 | 213,664 |
| 07:22:40 am | 160.7 | 375 | 213,614 |
| 07:11:21 am | 160.6 | 2,200 | 213,239 |
| 07:02:48 am | 160.6 | 13,748 | 211,039 |
| 06:51:02 am | 160.6 | 1,007 | 197,291 |
| 06:47:01 am | 160.6 | 1,500 | 196,284 |
| 06:46:40 am | 160.7 | 12,569 | 194,784 |
| 06:46:06 am | 160.6 | 3,223 | 182,215 |
| 06:46:06 am | 160.6 | 470 | 178,992 |
| 06:46:06 am | 160.6 | 16,777 | 178,522 |
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | +2.64% | ||
| 2022 | -16.96% | ||
| 2021 | +19.59% | ||
| 2020 | -0.07% | ||
| 2019 | +18.45% | ||
| 2018 | -11.68% | ||
| 2017 | +11.99% | ||
| 2016 | +24.47% | ||
| 2015 | +9.76% | ||
| 2014 | +7.09% | ||
| 2013 | +30.03% | ||
| 2012 | +21.91% | ||
| 2011 | -0.65% | ||
| 2010 | +33.04% | ||
| 2009 | +34.89% | ||
| 2008 | -23.01% | ||
| 2007 | -10.06% | ||
| 2006 | +16.66% | ||
| 2005 | +43.70% | ||
| 2004 | +34.03% | ||
| 2003 | +35.80% | ||
| 2002 | -29.48% | ||
| 2001 | -19.92% | ||
| 2000 | -0.89% | ||
| 1999 | +55.61% | ||
| 1998 | -8.95% | ||
| 1997 | +6.40% | ||
| 1996 | -2.33% | ||
| 1995 | +7.17% | ||
| 1994 | -8.29% | ||
| 1993 | +49.57% | ||
| 1992 | +23.16% |
- Stock Market
- Equities
- FCS Stock
- Quotes The Global Smaller Companies Trust PLC
