Stock ENGI ENGIE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ENGIE

Equities

ENGI

FR0010208488

Multiline Utilities

Market Closed - Euronext Paris
Other stock markets
 11:35:23 2024-04-25 am EDT 		5-day change 1st Jan Change
16.08 EUR -0.03% Intraday chart for ENGIE +1.64% +1.02%
Apr. 25 Engie to invest up to 4 bln euros in Belgium to boost renewables RE
Apr. 24 Suez Signs Contract for Wastewater Treatment with Maynilad to Clean Manila Bay and Improve Residents' Quality of Life CI

Quotes 5-day view

Real-time Euronext Paris
ENGIE(ENGI) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 15.975 € 16.015 € 16.085 € 16.08 €
Volume 4 788 176 6 116 636 4 782 876 4 741 557
Change +0.28% +0.25% +0.44% -0.03%
Opening 15.98 15.99 16.02 16.10
High 15.99 16.10 16.09 16.10
Low 15.78 15.93 15.91 15.98

Performance

1 day-0.03%
1 week+2.23%
Current month+3.68%
1 month+4.21%
3 months+5.32%
6 months+9.14%
Current year+1.02%
1 year+4.97%
3 years+30.10%
5 years+23.45%
10 years-16.96%

Volumes

markets
Daily volume
4 741 557
Estimated daily volume
4 741 557
Avg. Volume 20 sessions
5 145 408
Daily volume ratio
0.92
Avg. Volume 20 sessions
82 738 160.64
Avg. Volume 20 sessions USD
88 773 082.08
Record volume 1
115 497 900
Record volume 2
63 825 200
Record volume 3
58 263 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
38 791 630 104
Capitalization (USD)
41 621 091 604
Net sales (EUR)
82 565 000 000
Net sales (USD)
88 587 291 100
Number of employees
97 000
Sales / Employee (EUR)
851 186
Sales / Employee (USD)
913 271
Free-Float
72.44 %
Free-Float capitalization (EUR)
28 261 128 301
Free-Float capitalization (USD)
30 322 494 999
Average Daily Capital Traded
0.21%

Highs and lows

1 week
15.74
Extreme 15.735
16.10
1 month
15.34
Extreme 15.34
16.10
Current year
14.00
Extreme 13.996
16.64
1 year
13.61
Extreme 13.614
16.64
3 years
9.79
Extreme 9.789
16.64
5 years
8.63
Extreme 8.626
16.80
10 years
8.63
Extreme 8.626
21.19

Indicators

Moving average 5 days
15.97
Moving average 20 days
15.69
Moving average 50 days
15.21
Moving average 100 days
15.45
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
71.11
RSI 14 days
67.65

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENGIE Stock ENGIE
-0.03%+2.23%+1.02%+4.97% 41.62B
ABU DHABI NATIONAL ENERGY COMPANY Stock Abu Dhabi National Energy Company
-2.04%-4.00%-17.71%-10.28% 90.01B
ACWA POWER COMPANY Stock ACWA POWER Company
-6.87%-0.33%+63.42%+169.23% 87.91B
E.D.F. Stock E.D.F.
-.--%-.--%-.--%+0.84% 51.55B
NATIONAL GRID PLC Stock National Grid plc
-0.81%+3.36%-1.04%-8.08% 48.81B
SEMPRA Stock Sempra
-0.08%+5.17%-3.68%-8.87% 45.57B
EON SE Stock EON SE
-0.32%+2.55%+2.47%+4.01% 34.86B
PUBLIC SERVICE ENTERPRISE GROUP, INC. Stock Public Service Enterprise Group, Inc.
+1.28%+4.59%+11.35%+6.56% 33.52B
RWE AG Stock RWE AG
+0.73%+0.60%-22.56%-22.39% 25.17B
UNIPER SE Stock Uniper SE
-3.90%-1.03%-14.21%-30.62% 22.15B
VEOLIA ENVIRONNEMENT Stock Veolia Environnement
-0.03%+3.47%+1.23%-1.20% 22.1B
PPL CORPORATION Stock PPL Corporation
-0.26%+2.55%+0.74%-4.88% 20.19B
AMEREN CORPORATION Stock Ameren Corporation
+0.07%+3.10%+3.35%-17.63% 19.91B
CENTERPOINT ENERGY, INC. Stock CenterPoint Energy, Inc.
+0.93%+4.97%+2.70%-4.83% 18.4B
CMS ENERGY CORPORATION Stock CMS Energy Corporation
+0.33%+3.42%+4.15%-3.43% 18B
CK INFRASTRUCTURE HOLDINGS LIMITED Stock CK Infrastructure Holdings Limited
+0.68%+3.12%+3.36%+1.71% 14.27B
Average-0.64%+1.93%+2.16%+4.69%
Weighted average by Cap.-1.41%+0.76%+6.18%+20.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9069825ae5c58db40f92c.NF0qaKnaeZUhWCGgSipem1IGS_8QKPPmOm4H9iKOhv8.Y2teWuyrKtxzMUOTcx8d2QZMBs5iSbykUQJev3LRx6pHblIl3olN02kzaA
DatePriceVolumeDaily volume
11:35:23 am 16.08 2,269 4,739,763
11:35:23 am 16.08 523 4,737,494
11:35:23 am 16.08 867 4,736,971
11:35:23 am 16.08 827 4,736,104
11:35:23 am 16.08 1,283 4,735,277
11:35:23 am 16.08 450 4,733,994
11:35:23 am 16.08 1,061 4,733,544
11:35:23 am 16.08 251 4,732,483
11:35:23 am 16.08 1,236 4,732,232
11:35:23 am 16.08 2,202 4,730,996

Chart ENGIE

Chart ENGIE
More charts

Monthly variations

Annual change

2024+1.02%
2023+18.90%
2022+2.87%
2021+3.95%
2020-13.06%
2019+14.97%
2018-12.63%
2017+18.28%
2016-25.76%
2015-15.98%
2014+13.66%
2013+9.76%
2012-26.25%
2011-21.34%
2010-11.34%
2009-14.27%
2008-12.48%
  1. Stock Market
  2. Equities
  3. ENGI Stock
  4. Quotes ENGIE