Stock ENGH ENGHOUSE SYSTEMS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enghouse Systems Limited

Equities

ENGH

CA2929491041

Software

Delayed Toronto S.E.
Other stock markets
 10:30:54 2024-04-26 am EDT 		5-day change 1st Jan Change
30.14 CAD +0.53% Intraday chart for Enghouse Systems Limited -1.21% -14.13%
Apr. 24 Enghouse Systems Limited entered into an asset purchase agreement to acquire Substantially all assets related to its product and services business SeaChange International, Inc. from SeaChange International, Inc. for $39 million. CI
Mar. 15 Enghouse Systems Price Target Lowered to $35 at TD MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Enghouse Systems Limited(ENGH) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 30.4 $ 30.8 $ 30.33 $ 29.98 $ 30.14 $
Volume 46 750 60 284 15 840 43 157 18 660
Change -0.36% +1.32% -1.53% -1.15% +0.53%
Opening 30.42 30.45 30.81 30.05 30.13
High 30.73 31.15 30.92 30.20 30.65
Low 30.13 30.40 30.33 29.70 29.89

Performance

1 day-1.15%
1 week-0.76%
Current month-1.80%
1 month-2.28%
3 months-19.60%
6 months-8.46%
Current year-14.59%
1 year-19.69%
3 years-47.62%
5 years-8.63%
10 years+89.15%

Volumes

markets
Daily volume
43 157
Estimated daily volume
43 157
Avg. Volume 20 sessions
58 076
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
1 741 118.48
Avg. Volume 20 sessions USD
1 274 812.13
Record volume 1
2 854 012
Record volume 2
2 692 000
Record volume 3
2 425 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 654 861 178
Capitalization (USD)
1 211 656 257
Net sales (CAD)
454 022 000
Net sales (USD)
332 425 828
Number of employees
1 882
Sales / Employee (CAD)
241 244
Sales / Employee (USD)
176 634
Free-Float
78.04 %
Free-Float capitalization (CAD)
1 291 465 817
Free-Float capitalization (USD)
945 585 442
Average Daily Capital Traded
0.11%

Highs and lows

1 week
29.70
Extreme 29.7
31.15
1 month
28.70
Extreme 28.7
31.47
Current year
28.70
Extreme 28.7
38.47
1 year
27.51
Extreme 27.51
38.58
3 years
23.96
Extreme 23.96
64.42
5 years
23.96
Extreme 23.96
80.91
10 years
15.33
Extreme 15.33
80.91

Indicators

Moving average 5 days
30.40
Moving average 20 days
30.17
Moving average 50 days
32.43
Moving average 100 days
33.96
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+13.27%
STIM
RSI 9 days
47.42
RSI 14 days
43.81

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ENGHOUSE SYSTEMS LIMITED Stock Enghouse Systems Limited
-1.15%-0.76%-14.59%-19.69% 1.21B
ORACLE CORPORATION Stock Oracle Corporation
-0.39%-0.96%+8.97%+22.15% 316B
SAP SE Stock SAP SE
+2.06%+4.74%+24.51%+42.70% 212B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
-1.13%-1.22%+11.25%+38.71% 56.54B
HUBSPOT, INC. Stock HubSpot, Inc.
-2.40%-2.08%+9.57%+58.29% 32.23B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+0.05%+2.70%+2.55%+68.23% 29.66B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
-2.00%+2.67%+96.39%+326.39% 21.88B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
-1.07%+2.43%+20.22%+31.70% 19.71B
SAGE GROUP PLC Stock Sage Group plc
+0.52%+2.15%-0.64%+45.12% 14.5B
TRIMBLE, INC. Stock Trimble, Inc.
-0.50%+2.33%+11.30%+29.22% 14.46B
TOAST, INC. Stock Toast, Inc.
+0.22%+4.19%+26.62%+34.03% 12.8B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+0.45%+0.72%-10.06%-14.78% 12.58B
DOCUSIGN, INC. Stock DocuSign, Inc.
+0.10%+0.54%-3.53%+16.68% 11.74B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
-0.72%+4.71%-18.44%-14.19% 11.13B
PAYCOM SOFTWARE, INC. Stock Paycom Software, Inc.
-0.71%+0.92%-9.74%-35.37% 10.66B
NEMETSCHEK SE Stock Nemetschek SE
+1.32%+3.14%+4.55%+30.99% 10.05B
Average-0.08%+1.13%+9.93%+41.26%
Weighted average by Cap.+1.26%+0.07%+14.74%+39.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c661bfe3039e907a5a794b7c8d.2TA5c6z4yOSZHogSTJoI-qv1hCTyzfka7eBNa6zOHqQ.jVZdLPvIoNXxf8klKNZioM_Dy364-8hftak6XvnjJtDtXmhB27vlpfYtxQ
DatePriceVolumeDaily volume
04:00:00 pm 29.98 100 41,700
04:00:00 pm 29.98 100 41,600
04:00:00 pm 29.98 100 41,500
04:00:00 pm 29.98 100 41,400
04:00:00 pm 29.98 100 41,300
04:00:00 pm 29.98 100 41,200
04:00:00 pm 29.98 100 41,100
04:00:00 pm 29.98 200 41,000
04:00:00 pm 29.98 100 40,800
04:00:00 pm 29.98 100 40,700

Chart Enghouse Systems Limited

Chart Enghouse Systems Limited
More charts

Monthly variations

Annual change

2024-14.59%
2023-2.42%
2022-25.73%
2021-21.44%
2020+27.96%
2019+45.10%
2018+8.00%
2017+9.92%
2016-24.75%
2015+79.18%
2014+26.11%
2013+88.00%
2012+42.97%
2011+44.00%
2010-1.16%
2009+91.11%
2008-40.00%
2007-6.25%
2006-0.12%
2005-10.30%
2004+10.25%
2003+63.64%
2002+12.76%
2001-9.48%
2000+42.65%
1999-6.21%
1998-50.00%
  1. Stock Market
  2. Equities
  3. ENGH Stock
  4. Quotes Enghouse Systems Limited