ENERGY RECOVERY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.19 USD | +1.50% |
|
+4.11% | -24.68% |
| Mar. 19 | Hydrogen Utopia and Powerhouse Energy re-agree to terms of Irish JV | AN |
| Mar. 06 | Energy Recovery Insider Sold Shares Worth $563,245, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 13.75 $ | 13.89 $ | 13.98 $ | 14.19 $ |
| Volume | 305 256 | 271 916 | 264 629 | 393 489 |
| Change | +0.29% | +1.02% | +0.65% | +1.50% |
| Opening | 13.78 | 13.63 | 13.84 | 13.70 |
| High | 13.79 | 14.22 | 14.05 | 14.24 |
| Low | 13.57 | 13.63 | 13.66 | 13.56 |
Performance
| 1 day | +1.50% | ||
| 1 week | +4.11% | ||
| Current month | -10.13% | ||
| 1 month | -6.03% | ||
| 3 months | -12.19% | ||
| 6 months | -7.68% | ||
| Current year | -24.68% | ||
| 1 year | -37.79% | ||
| 3 years | -34.55% | ||
| 5 years | +50.00% | ||
| 10 years | +186.67% |
Volumes
marketsDaily volume
393 489
Estimated daily volume
393 489
Avg. Volume 20 sessions
340 854
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
4 836 718.26
Record volume 1
22 117 490
Record volume 2
9 100 751
Record volume 3
7 632 151
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
801 465 039
Net sales (USD)
128 349 000
Number of employees
269
Sales / Employee (USD)
477 134
Free-Float
85.38 %
Free-Float capitalization (USD)
781 555 841
Average Daily Capital Traded
0.6%
Highs and lows
1 week
13.56
14.24
1 month
13.4116.00
Current year
13.4119.19
1 year
13.4130.76
3 years
13.4130.76
5 years
6.1130.76
10 years
2.0730.76
Indicators
Moving average 5 days
13.90
Moving average 20 days
14.58
Moving average 50 days
15.00
Moving average 100 days
16.17
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+13.93%
STIM
RSI 9 days
42.30
RSI 14 days
42.05
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +4.11% | -24.68% | -37.79% | 801M | ||
| -0.15% | +0.21% | -1.70% | +21.25% | 14.87B | ||
| -0.60% | -3.32% | +28.11% | +22.83% | 5.3B | ||
| -6.38% | -7.39% | -16.25% | -37.82% | 4.93B | ||
| -5.83% | -8.54% | -12.22% | -16.07% | 4.79B | ||
| -1.46% | -1.62% | +8.94% | +5.82% | 4.17B | ||
| -2.82% | +1.86% | +20.05% | -8.57% | 4.1B | ||
| +0.93% | -6.05% | -18.12% | -37.89% | 4.03B | ||
| -1.92% | -7.98% | +25.72% | +4.08% | 3.54B | ||
| -2.21% | -1.52% | -0.26% | +46.61% | 3.35B | ||
| -1.09% | +0.08% | -4.70% | +56.39% | 3.18B | ||
| -0.79% | -0.51% | -11.04% | -2.40% | 2.75B | ||
| 0.00% | -0.41% | +3.39% | -19.74% | 2.61B | ||
| -1.58% | +0.64% | +24.57% | +72.46% | 2.23B | ||
| -0.17% | -0.48% | +21.93% | +57.70% | 2.15B | ||
| +0.13% | +2.85% | +8.35% | +43.07% | 2.03B | ||
| Average | -1.40% | -0.84% | +3.25% | +10.62% | ||
| Weighted average by Cap. | -1.56% | -1.04% | +2.84% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b.YS7LohzznNTwPy1LBEX99_FKnO3-UygWuxPuomciO9k.WVix7SiK17qxckEdcgC2npAasZmYHWVjlnKx5lNqZL0wGIn7WYrXood0fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.19 | 64,627 | 275,939 |
| 03:59:58 pm | 14.2 | 100 | 211,312 |
| 03:59:58 pm | 14.2 | 100 | 211,212 |
| 03:59:58 pm | 14.2 | 200 | 211,112 |
| 03:59:58 pm | 14.2 | 100 | 210,912 |
| 03:59:58 pm | 14.2 | 200 | 210,812 |
| 03:59:58 pm | 14.2 | 636 | 210,612 |
| 03:59:58 pm | 14.2 | 100 | 209,976 |
| 03:59:58 pm | 14.2 | 100 | 209,876 |
| 03:59:58 pm | 14.2 | 100 | 209,776 |
Monthly variations
Annual change
| 2024 | -24.68% | ||
| 2023 | -8.05% | ||
| 2022 | -4.65% | ||
| 2021 | +57.55% | ||
| 2020 | +39.33% | ||
| 2019 | +45.47% | ||
| 2018 | -23.09% | ||
| 2017 | -15.46% | ||
| 2016 | +46.39% | ||
| 2015 | +34.16% | ||
| 2014 | -5.05% | ||
| 2013 | +63.24% | ||
| 2012 | +31.78% | ||
| 2011 | -29.51% | ||
| 2010 | -46.80% | ||
| 2009 | -9.23% | ||
| 2008 | -22.89% |
- Stock Market
- Equities
- ERII Stock
- Quotes Energy Recovery, Inc.
