Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.34 CAD | -0.41% | -8.82% | -22.74% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 7.25 $ | 7.17 $ | 7.37 $ | 7.34 $ |
Volume | 1 359 832 | 551 395 | 352 197 | 281 908 |
Change | -10.05% | -1.10% | +2.79% | -0.41% |
Opening | 7.85 | 7.24 | 7.24 | 7.36 |
High | 7.85 | 7.34 | 7.42 | 7.41 |
Low | 7.16 | 7.11 | 7.16 | 7.21 |
Performance
1 day | -0.41% | ||
1 week | -8.82% | ||
Current month | -13.34% | ||
1 month | -10.60% | ||
3 months | -25.56% | ||
6 months | -32.60% | ||
Current year | -22.74% | ||
1 year | +5.61% | ||
3 years | +6.53% | ||
5 years | +78.59% | ||
10 years | -21.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | -8.82% | -22.74% | +5.61% | 879M | ||
+0.47% | -0.25% | -2.02% | +31.54% | 10.54B | ||
-1.77% | +0.10% | +13.59% | +114.90% | 4.22B | ||
-1.75% | -3.99% | +36.85% | +117.42% | 2.66B | ||
+0.37% | -2.17% | +16.81% | +92.20% | 1.76B | ||
-2.01% | -0.93% | +22.71% | +175.77% | 801M | ||
-0.17% | +6.79% | +14.78% | +138.25% | 792M | ||
-1.85% | +1.92% | +43.24% | +32.50% | 776M | ||
0.00% | -4.55% | -2.78% | +77.97% | 641M | ||
0.00% | -3.63% | +0.81% | +57.63% | 474M | ||
+0.68% | -4.94% | +9.65% | +96.02% | 452M | ||
-2.73% | -4.81% | +32.34% | +178.12% | 363M | ||
-1.43% | -13.75% | -44.35% | -54.00% | 139M | ||
+2.50% | +2.50% | -2.38% | -24.07% | 137M | ||
+1.89% | +1.89% | -8.47% | +68.75% | 133M | ||
+2.67% | -1.28% | -3.75% | +18.46% | 129M | ||
Average | -0.22% | -3.00% | +6.52% | +70.44% | ||
Weighted average by Cap. | -0.40% | -1.07% | +8.58% | +70.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.34 | 100 | 280,600 |
04:00:00 pm | 7.34 | 100 | 280,500 |
04:00:00 pm | 7.34 | 100 | 280,400 |
04:00:00 pm | 7.34 | 300 | 280,300 |
04:00:00 pm | 7.34 | 100 | 280,000 |
04:00:00 pm | 7.34 | 100 | 279,900 |
04:00:00 pm | 7.34 | 100 | 279,800 |
04:00:00 pm | 7.34 | 100 | 279,700 |
04:00:00 pm | 7.34 | 300 | 279,600 |
04:00:00 pm | 7.34 | 100 | 279,300 |
Monthly variations
Annual change
2024 | -22.74% | ||
2023 | +13.37% | ||
2022 | -13.25% | ||
2021 | +78.89% | ||
2020 | +117.74% | ||
2019 | -35.92% | ||
2018 | +71.24% | ||
2017 | +2.26% | ||
2016 | -46.10% | ||
2015 | -42.58% | ||
2014 | +17.24% | ||
2013 | -30.40% | ||
2012 | -37.50% | ||
2011 | -68.54% | ||
2010 | +256.00% | ||
2009 | +11.11% | ||
2008 | -84.04% | ||
2007 | -66.67% | ||
2006 | +5,540.00% | ||
2005 | -67.39% | ||
2004 | -54.90% | ||
2003 | +466.67% | ||
2002 | 0.00% | ||
2001 | -82.00% | ||
2000 | +25.00% | ||
1999 | +33.33% | ||
1998 | -57.14% | ||
1997 | -69.57% | ||
1996 | +53.33% | ||
1995 | -31.82% | ||
1994 | -12.00% | ||
1993 | +8.70% | ||
1992 | 0.00% | ||
1991 | -23.33% | ||
1990 | -71.43% | ||
1989 | +950.00% | ||
1988 | -20.00% |
- Stock Market
- Equities
- EFR Stock
- Quotes Energy Fuels Inc.