DÜRR AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.34 EUR | -0.09% |
|
-2.62% | +4.49% |
| Apr. 11 | DÜRR : Deutsche Bank gives a Neutral rating | ZD |
| Mar. 19 | Mechanical engineering company Dürr intends to keep dividend stable | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 22.76 € | 22.58 € | 22.36 € | 22.34 € |
| Volume | 85 957 | 75 602 | 134 665 | 124 383 |
| Change | +1.16% | -0.79% | -0.97% | -0.09% |
| Opening | 22.66 | 22.92 | 22.72 | 22.34 |
| High | 22.98 | 22.92 | 22.72 | 22.46 |
| Low | 22.44 | 22.48 | 22.18 | 22.10 |
Performance
| 1 day | -0.09% | ||
| 1 week | -2.62% | ||
| Current month | +4.30% | ||
| 1 month | +7.20% | ||
| 3 months | +1.09% | ||
| 6 months | +17.76% | ||
| Current year | +4.49% | ||
| 1 year | -28.07% | ||
| 3 years | -37.60% | ||
| 5 years | -45.71% | ||
| 10 years | -23.01% |
Volumes
marketsDaily volume
124 383
Estimated daily volume
124 383
Avg. Volume 20 sessions
133 846
Daily volume ratio
0.93
Avg. Volume 20 sessions
2 990 119.64
Avg. Volume 20 sessions USD
3 206 454.80
Record volume 1
2 559 606
Record volume 2
1 932 272
Record volume 3
1 541 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 541 953 760
Capitalization (USD)
1 653 514 114
Net sales (EUR)
4 627 300 000
Net sales (USD)
4 962 085 155
Number of employees
18 601
Sales / Employee (EUR)
248 766
Sales / Employee (USD)
266 764
Free-Float
70.06 %
Free-Float capitalization (EUR)
1 080 348 971
Free-Float capitalization (USD)
1 158 512 219
Average Daily Capital Traded
0.19%
Highs and lows
1 week
22.10
22.98
1 month
20.7223.88
Current year
19.6423.88
1 year
18.5432.04
3 years
18.5444.08
5 years
15.7244.08
10 years
15.7260.28
Indicators
Moving average 5 days
22.51
Moving average 20 days
22.26
Moving average 50 days
21.29
Moving average 100 days
21.12
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
49.65
RSI 14 days
54.39
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -2.62% | +4.49% | -28.07% | 1.65B | ||
| -1.89% | +3.64% | +9.08% | +45.11% | 82.5B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.16B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.32B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.59B | ||
| +0.61% | +5.09% | +8.08% | -0.24% | 28.13B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.77B | ||
| -2.50% | -7.21% | +2.06% | +3.78% | 26.3B | ||
| +2.16% | +7.09% | +16.82% | +34.53% | 24.99B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 23.55B | ||
| +7.81% | +11.13% | +16.04% | +22.44% | 16.48B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.42B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.88B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.11B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.79B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.73B | ||
| Average | +0.56% | +1.92% | +10.72% | +33.55% | ||
| Weighted average by Cap. | +0.18% | +2.56% | +11.88% | +40.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d380434d9e160.rNEYlMADehlRA5bnoGQie6GlZNLOQDQN_4gjKTB52fU.zrd24LZ0SC0JceGJ6T1tLJnJM-eeMwV9l_9HfGAqiL_jn2H8jzI8VDxK4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 22.34 | 44,149 | 124,383 |
| 11:22:17 am | 22.42 | 447 | 80,234 |
| 11:22:17 am | 22.42 | 429 | 79,787 |
| 11:22:17 am | 22.42 | 76 | 79,358 |
| 11:19:57 am | 22.38 | 163 | 79,282 |
| 11:19:57 am | 22.42 | 24 | 79,119 |
| 11:19:56 am | 22.42 | 190 | 79,095 |
| 11:14:02 am | 22.4 | 90 | 78,905 |
| 11:14:02 am | 22.4 | 190 | 78,815 |
| 10:55:31 am | 22.36 | 257 | 78,625 |
Monthly variations
Annual change
| 2024 | +4.49% | ||
| 2023 | -32.17% | ||
| 2022 | -21.44% | ||
| 2021 | +20.12% | ||
| 2020 | +9.94% | ||
| 2019 | -0.49% | ||
| 2018 | -42.69% | ||
| 2017 | +39.55% | ||
| 2016 | +3.74% | ||
| 2015 | +0.46% | ||
| 2014 | +13.04% | ||
| 2013 | +92.03% | ||
| 2012 | +98.53% | ||
| 2011 | +42.44% | ||
| 2010 | +40.41% | ||
| 2009 | +38.78% | ||
| 2008 | -53.93% | ||
| 2007 | +26.68% | ||
| 2006 | +3.40% | ||
| 2005 | +34.26% | ||
| 2004 | -21.66% | ||
| 2003 | +20.63% | ||
| 2002 | -34.16% | ||
| 2001 | +0.62% | ||
| 2000 | +2.33% | ||
| 1999 | -3.84% | ||
| 1998 | -18.02% | ||
| 1997 | +18.53% | ||
| 1996 | +7.66% | ||
| 1995 | -23.78% | ||
| 1994 | +1.00% | ||
| 1993 | +32.27% | ||
| 1992 | -25.35% |
- Stock Market
- Equities
- DUE Stock
- Quotes Dürr AG
