Quotes Diversified Royalty Corp.

Equities

DIV

CA2553311002

Entertainment Production

Delayed Toronto S.E. Other stock markets 10:58:04 2024-04-26 am EDT			5-day change	1st Jan Change
2.79 ^CAD	+0.36%		0.00%	+2.20%

Apr. 03	Diversified Royalty Corp. Announces April 2024 Cash Dividend, Payable on April 30, 2024	CI
Mar. 26	News Highlights : Top Financial Services News of the Day - Tuesday at 11 AM ET	DJ

Quotes 5-day view

Delayed Quote Toronto S.E.

Diversified Royalty Corp.(DIV) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	2.79 $	2.81 $	2.77 $	2.78 $	2.79 $
Volume	219 884	46 844	192 917	80 913	86 281
Change	0.00%	+0.72%	-1.42%	+0.36%	+0.36%
Opening	2.82	2.82	2.83	2.79	2.8
High	2.82	2.83	2.83	2.80	2.8
Low	2.77	2.81	2.77	2.76	2.79

Performance

1 day	+0.36%
Current month	-4.12%
1 month	-4.12%
3 months	-0.36%
6 months	+15.77%
Current year	+2.20%
1 year	-6.69%
3 years	+12.96%
5 years	-13.89%
10 years	+64.12%

Volumes

markets

Daily volume

86 281

Estimated daily volume

379 222

Avg. Volume 20 sessions

167 167

Daily volume ratio

2.27

Avg. Volume 20 sessions CAD

466 395.93

Avg. Volume 20 sessions USD

340 772.19

Record volume 1

3 790 923

Record volume 2

3 493 291

Record volume 3

3 336 576

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

457 325 922

Capitalization (USD)

334 145 185

Net sales (CAD)

56 495 000

Net sales (USD)

41 278 072

Number of employees

Sales / Employee (CAD)

1 448 590

Sales / Employee (USD)

1 058 412

Free-Float

99.5 %

Free-Float capitalization (CAD)

455 057 952

Free-Float capitalization (USD)

332 488 093

Average Daily Capital Traded

0.1%

Highs and lows

1 week

2.76

2.83

1 month

2.76

2.93

Current year

2.69

2.93

1 year

2.35

3.07

3 years

2.35

3.40

5 years

1.17

3.44

10 years

1.17

3.74

Indicators

Moving average 5 days

2.79

Moving average 20 days

2.86

Moving average 50 days

2.83

Moving average 100 days

2.79

Price spread / (MMA5)

-0.07%

Price spread / (MMA20)

+2.62%

Price spread / (MMA50)

+1.59%

Price spread / (MMA100)

+0.13%

STIM

RSI 9 days

28.53

RSI 14 days

35.04

Sector Comparison - Copyright Management

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DIVERSIFIED ROYALTY CORP.	+0.36%	0.00%	+2.20%	-6.69%	334M
	FRANCHISE BRANDS PLC	+1.26%	+10.19%	+23.83%	+18.69%	474M
	B.DUCK SEMK HOLDINGS INTERNATIONAL LIMITED	0.00%	0.00%	-10.69%	-20.41%	147M
	QANTM INTELLECTUAL PROPERTY LIMITED	-0.32%	-0.65%	+61.58%	+83.83%	140M
	PENDRELL CORPORATION	-.--%	-.--%	-.--%	-.--%	139M
	KUKE MUSIC HOLDING LIMITED	+4.17%	-2.14%	+167.17%	+280.89%	101M
	NEXTONE INC.	-0.08%	-0.76%	-2.80%	-60.07%	73.96M
	RESEARCH FRONTIERS INCORPORATED	+1.24%	+6.53%	+61.38%	+2.51%	53.95M
Average	+0.79%	-0.70%	+37.83%	+37.34%
Weighted average by Cap.	+0.78%	+1.64%	+26.72%	+26.97%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

37130.ZLCN6rkiwd5z1zLxWPubVVKGzQgEf0pzOviir6Ql52g.Edvnnc1Sg6cwgUi7F8rDbD71vGxcTA0CYpTwgvFEgVoDyrW-0EmMhAe7Bg

Date	Price	Volume	Daily volume
10:58:04 am	2.79	100	85,900
10:51:41 am	2.79	100	85,800
10:45:55 am	2.79	100	85,700
10:45:37 am	2.79	500	85,600
10:45:33 am	2.79	100	85,100
10:45:33 am	2.79	500	85,000
10:45:33 am	2.79	100	84,500
10:45:33 am	2.79	800	84,400
10:45:33 am	2.79	100	83,600
10:25:39 am	2.79	200	83,500

Chart Diversified Royalty Corp.

Duration

Period

More charts

Monthly variations

Annual change

2024	+1.83%
2023	-8.39%
2022	+5.67%
2021	+18.49%
2020	-24.20%
2019	+10.95%
2018	-18.21%
2017	+34.63%
2016	+6.20%
2015	-12.64%
2014	+72.05%
2013	+11.81%
2012	-20.00%
2011	-12.20%
2010	+46.43%
2009	+1,066.67%
2008	-31.43%
2007	-81.77%
2006	-73.41%
2005	-15.26%
2004	-84.09%
2003	+152.64%
2002	+69.33%
2001	+153.78%
2000	-56.21%
1999	+53.64%
1998	+10.00%
1997	+233.33%
1996	-33.33%