Real-time Estimate
Cboe BZX
09:51:34 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
49.7
USD
|
-0.36%
|
|
+4.79%
|
+23.91%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
49.02 $
|
49.23 $
|
47.94 $
|
49.88 $
|
50.14
$
|
Volume |
10 442 067 |
10 669 321 |
10 329 467 |
12 946 843 |
978 626 |
Change |
+3.05%
|
+0.43%
|
-2.62%
|
+4.05%
|
-0.36%
|
Opening |
47.80 |
48.42 |
49.20 |
47.29 |
49.76
|
High |
49.18 |
49.62 |
49.27 |
49.94 |
50.17
|
Low |
47.80 |
48.20 |
47.74 |
46.87 |
49.52
|
Estimated daily volume
12 946 843
Avg. Volume 20 sessions
13 191 923
Avg. Volume 20 sessions USD
658 013 119.24
Record volume 1
206 372 300
Record volume 2
134 626 500
Record volume 3
130 685 400
Capital turnover ratio
0.02
Capitalization (USD)
31 980 348 214
Net sales (USD)
58 048 000 000
Number of employees
103 000
Sales / Employee (USD)
563 573
Free-Float capitalization (USD)
32 084 102 205
Average Daily Capital Traded
2.06%
Moving average 5 days
48.73
Moving average 20 days
47.33
Moving average 50 days
44.51
Moving average 100 days
42.32
Price spread / (MMA5) -2.31% Price spread / (MMA20) -5.12% Price spread / (MMA50) -10.77% Price spread / (MMA100) -15.16% 04950a58bb038763e41dc6a5.NyXkLMfojtQbPy5jm3Zj_7dDLVmW6AmYeN8vzjarSjo.RxGwRqWx34wuTHch8QM8tNBudQ-vnm-oLJlrhwWYIlREVqwZsoTM5258RQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
49.88
|
994,611 |
9,868,127 |
03:59:59 pm |
49.9
|
100 |
8,873,516 |
03:59:59 pm |
49.9
|
100 |
8,873,416 |
03:59:59 pm |
49.9
|
100 |
8,873,316 |
03:59:58 pm |
49.9
|
100 |
8,873,216 |
03:59:58 pm |
49.9
|
890 |
8,873,116 |
03:59:58 pm |
49.9
|
100 |
8,872,226 |
03:59:57 pm |
49.9
|
200 |
8,872,126 |
03:59:57 pm |
49.89
|
100 |
8,871,926 |
03:59:57 pm |
49.89
|
100 |
8,871,826 |
More charts
|