DASSAULT AVIATION |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 EUR | +1.09% |
|
-0.58% | +13.84% |
| 06:46am | Dassault Aviation's Rafale Makes Croatian Air Force Debut | MT |
| Apr. 15 | European Midday Briefing : Investors Digest Iran Attack | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 202 € | 205.6 € | 205.4 € | 201.8 € | 204 € |
| Volume | 43 323 | 39 427 | 25 100 | 32 424 | 9 765 |
| Change | -1.56% | +1.78% | -0.10% | -1.75% | +1.09% |
| Opening | 198.40 | 202.80 | 206.00 | 205.60 | 204.4 |
| High | 204.20 | 206.00 | 207.60 | 205.60 | 205 |
| Low | 198.00 | 201.00 | 205.40 | 199.60 | 200 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.58% | ||
| 1 month | -0.10% | ||
| 3 months | +18.26% | ||
| 6 months | +7.14% | ||
| Current year | +13.84% | ||
| 1 year | +15.91% | ||
| 3 years | +120.54% | ||
| 5 years | +52.35% | ||
| 10 years | +103.81% |
Volumes
marketsDaily volume
9 765
Estimated daily volume
10 193
Avg. Volume 20 sessions
53 827
Daily volume ratio
0.19
Avg. Volume 20 sessions
10 980 708.00
Avg. Volume 20 sessions USD
11 728 384.41
Record volume 1
8 107 320
Record volume 2
1 675 180
Record volume 3
1 426 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 993 747 851
Capitalization (USD)
17 082 762 142
Net sales (EUR)
4 800 666 000
Net sales (USD)
5 127 543 348
Number of employees
13 533
Sales / Employee (EUR)
354 738
Sales / Employee (USD)
378 892
Free-Float
20.45 %
Free-Float capitalization (EUR)
3 344 633 840
Free-Float capitalization (USD)
3 572 369 958
Average Daily Capital Traded
0.07%
Highs and lows
1 week
198.00
207.60
1 month
197.60211.60
Current year
168.90211.60
1 year
158.20211.60
3 years
81.85211.60
5 years
62.40211.60
10 years
62.40211.60
Indicators
Moving average 5 days
204.00
Moving average 20 days
205.04
Moving average 50 days
191.96
Moving average 100 days
185.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
56.48
RSI 14 days
58.73
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -0.58% | +13.84% | +15.91% | 17.08B | ||
| -1.16% | -0.65% | +1.68% | -0.16% | 112B | ||
| -0.18% | -2.01% | -36.16% | -18.03% | 102B | ||
| +1.93% | -7.22% | +7.63% | +32.03% | 16.33B | ||
| +5.93% | +7.50% | +48.46% | +69.07% | 4.57B | ||
| -2.50% | +3.78% | +10.33% | +5.12% | 4.29B | ||
| +2.25% | +15.31% | -21.28% | +37.04% | 3.58B | ||
| +1.78% | +5.86% | +2.39% | -16.55% | 3.43B | ||
| +1.30% | -3.77% | -30.33% | -30.33% | 1.35B | ||
| -0.14% | +3.54% | +7.80% | +75.15% | 1.15B | ||
| +1.69% | +1.67% | -23.31% | +122.91% | 469M | ||
| Average | +1.11% | +0.12% | -1.72% | +26.56% | ||
| Weighted average by Cap. | -0.23% | -0.89% | -11.27% | -2.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8452857e4a98ae72a6d8bbf.1mx8Df-y6kgN7Qf_SpPnznJTTNrLH2eed559Pg67wQE.pC47aYz1xxdDuUrIAcWq-gEmB-j7RjT5Nf8MWULLijWXPi89qNSHC0eLdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:16 am | 204 | 2 | 9,765 |
| 11:12:16 am | 204 | 43 | 9,763 |
| 11:12:16 am | 204 | 11 | 9,720 |
| 11:12:16 am | 204 | 50 | 9,709 |
| 11:12:16 am | 204 | 49 | 9,659 |
| 11:12:16 am | 204 | 9 | 9,610 |
| 11:12:16 am | 204 | 1 | 9,601 |
| 11:10:19 am | 204 | 4 | 9,600 |
| 11:10:19 am | 204 | 50 | 9,596 |
| 11:08:47 am | 204 | 50 | 9,546 |
Monthly variations
Annual change
| 2024 | +12.61% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Equities
- AM Stock
- Quotes Dassault Aviation
