Danaher Corporation
DHR
Delayed Nyse - 04/24 10:01:46 pm
82.46USD
+0.93%
Quotes 5-day view
Delayed - 04/24 10:01:46 pm
Volumes
Session volume 5 328 644
Avg. Volume 20 sessions 2 830 101
Volume ratio 1.88
Session exchange 439 399 984$
Avg. Exchange 20 sessions 233 370 100$
Number of securities 694 120 308
Swapped fund session 0.77%
Changes at 04/21/2017 market close
5-day price change -4.89%
Change as of January 1 +5.94%
1-year price change +11.37%
10-year price change +203.00%
Extremes
10-year High (03/10/2017) 88.01
10-year Low (12/05/2008) 18.12
Last transactions
Time Price Quantity
10:01:46 pm 82.46 282678
09:59:59 pm 82.45 100
09:59:59 pm 82.45 383
Indicators
STIM
RSI 14 days 28.78
MA20 85.81
MA50 85.78
MA100 82.81
MA20 / Price -4.06%
MA50 / Price -4.03%
MA100 / Price -0.42%