DANAHER CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.6 USD | +0.75% |
|
+5.13% | +7.02% |
| Apr. 25 | Danaher Insider Sold Shares Worth $11,756,725, According to a Recent SEC Filing | MT |
| Apr. 25 | Danaher Insider Sold Shares Worth $1,000,040, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 236.08 $ | 253.11 $ | 250.41 $ | 245.8 $ | 247.6 $ |
| Volume | 2 820 270 | 6 876 672 | 3 344 940 | 2 943 566 | 1 706 244 |
| Change | +0.24% | +7.21% | -1.07% | -1.84% | +0.75% |
| Opening | 235.96 | 254.72 | 249.03 | 249.93 | 243.7 |
| High | 238.73 | 256.72 | 254.09 | 250.64 | 248.1 |
| Low | 234.47 | 249.59 | 247.98 | 245.28 | 243.7 |
Performance
| 1 day | -1.84% | ||
| 1 week | +3.99% | ||
| Current month | -1.57% | ||
| 1 month | -0.81% | ||
| 3 months | +8.10% | ||
| 6 months | +27.59% | ||
| Current year | +6.25% | ||
| 1 year | +5.95% | ||
| 3 years | -5.38% | ||
| 5 years | +88.51% | ||
| 10 years | +236.48% |
Volumes
marketsDaily volume
2 943 566
Estimated daily volume
2 943 566
Avg. Volume 20 sessions
2 979 412
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
732 339 469.60
Record volume 1
92 051 876
Record volume 2
73 815 320
Record volume 3
64 102 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
182 060 751 777
Net sales (USD)
23 890 000 000
Number of employees
62 000
Sales / Employee (USD)
385 323
Free-Float
74.91 %
Free-Float capitalization (USD)
162 481 821 191
Average Daily Capital Traded
0.4%
Highs and lows
1 week
234.47
256.72
1 month
230.74256.72
Current year
222.53259.00
1 year
182.09269.61
3 years
182.09333.96
5 years
119.60333.96
10 years
70.12333.96
Indicators
Moving average 5 days
244.18
Moving average 20 days
243.87
Moving average 50 days
248.79
Moving average 100 days
240.29
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
61.74
RSI 14 days
57.03
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +3.99% | +6.25% | +5.95% | 182B | ||
| -0.98% | +5.58% | +7.71% | +4.26% | 218B | ||
| -0.50% | +0.13% | +10.60% | +26.49% | 132B | ||
| +0.48% | +8.66% | +26.73% | +43.34% | 108B | ||
| -0.17% | +3.07% | -0.46% | -6.10% | 62.51B | ||
| -0.68% | +1.80% | +15.42% | +0.27% | 52.98B | ||
| -0.26% | +4.74% | -1.89% | -5.82% | 47.59B | ||
| -0.81% | +2.97% | -1.91% | +4.60% | 39.96B | ||
| -0.89% | +1.15% | +11.16% | +6.92% | 39.22B | ||
| -0.20% | +3.27% | +6.63% | -19.06% | 26.94B | ||
| -1.48% | +3.74% | -13.06% | -44.65% | 19.28B | ||
| +0.70% | +2.92% | -7.99% | +6.39% | 18.71B | ||
| -0.61% | +4.80% | -6.34% | +5.34% | 18.29B | ||
| -1.30% | +0.81% | +5.96% | -10.84% | 17.77B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.39B | ||
| -0.57% | +2.73% | -6.61% | -19.94% | 12.61B | ||
| Average | -0.61% | +2.99% | +3.67% | -0.67% | ||
| Weighted average by Cap. | -0.75% | +3.80% | +7.85% | +8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55bc4f1d.R-9Eu6qS6qW2tkMJfzzWRgsnBgjqwIJk2fH9hDLlpVU.NIkLw_DFuJKA8jtDDnq6KjxeR3yGrOMrgYDLzACrywE0vSzI8_-h7MGOdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 245.8 | 547,412 | 1,796,418 |
| 03:59:59 pm | 245.8 | 900 | 1,249,006 |
| 03:59:59 pm | 245.8 | 399 | 1,248,106 |
| 03:59:59 pm | 245.8 | 143 | 1,247,707 |
| 03:59:59 pm | 245.8 | 106 | 1,247,564 |
| 03:59:59 pm | 245.8 | 195 | 1,247,458 |
| 03:59:59 pm | 245.8 | 100 | 1,247,263 |
| 03:59:59 pm | 245.8 | 200 | 1,247,163 |
| 03:59:59 pm | 245.8 | 100 | 1,246,963 |
| 03:59:59 pm | 245.8 | 100 | 1,246,863 |
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -12.84% | ||
| 2022 | -19.33% | ||
| 2021 | +48.11% | ||
| 2020 | +44.74% | ||
| 2019 | +48.84% | ||
| 2018 | +11.10% | ||
| 2017 | +19.24% | ||
| 2016 | -16.19% | ||
| 2015 | +8.37% | ||
| 2014 | +11.02% | ||
| 2013 | +38.10% | ||
| 2012 | +18.84% | ||
| 2011 | -0.28% | ||
| 2010 | +25.45% | ||
| 2009 | +32.84% | ||
| 2008 | -35.48% | ||
| 2007 | +21.12% | ||
| 2006 | +29.87% | ||
| 2005 | -2.84% | ||
| 2004 | +25.14% | ||
| 2003 | +39.65% | ||
| 2002 | +8.94% | ||
| 2001 | -11.80% | ||
| 2000 | +41.71% | ||
| 1999 | -11.16% | ||
| 1998 | +72.08% | ||
| 1997 | +35.39% | ||
| 1996 | +46.85% | ||
| 1995 | +21.53% | ||
| 1994 | +37.05% | ||
| 1993 | +46.63% | ||
| 1992 | +28.40% | ||
| 1991 | +26.56% | ||
| 1990 | +4.92% | ||
| 1989 | +7.96% | ||
| 1988 | +66.18% | ||
| 1987 | +37.37% | ||
| 1986 | +57.14% | ||
| 1985 | +12.50% | ||
| 1984 | +55.56% | ||
| 1983 | +80.00% | ||
| 1982 | -28.57% | ||
| 1981 | -17.65% | ||
| 1980 | -8.11% | ||
| 1979 | +27.59% | ||
| 1978 | +38.10% | ||
| 1977 | +75.00% | ||
| 1976 | +33.34% | ||
| 1975 | 0.00% | ||
| 1974 | -92.62% | ||
| 1973 | -48.09% | ||
| 1972 | +6.33% | ||
| 1971 | +16.32% | ||
| 1970 | -20.83% | ||
| 1969 | +5.73% |
- Stock Market
- Equities
- DHR Stock
- Quotes Danaher Corporation
