CELEBRUS TECHNOLOGIES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.5 GBX | -0.94% |
|
+1.93% | -2.76% |
| Apr. 02 | Celebrus Technologies plc Announces Change of Registered Office Address | CI |
| Mar. 19 | Celebrus Technologies trades in line; recurring revenue surges 20% | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 207.5 p | 217 p | 216 p | 213.5 p | 211.5 p |
| Volume | 2 674 290 | 53 327 | 58 863 | 11 288 | 37 190 |
| Change | 0.00% | +4.58% | -0.46% | -1.16% | -0.94% |
| Opening | 207.50 | 207.50 | 216.00 | 216.00 | 213.5 |
| High | 207.60 | 219.90 | 220.00 | 218.80 | 213.8 |
| Low | 205.00 | 205.00 | 212.00 | 212.00 | 210 |
Performance
| 1 day | -0.94% | ||
| 1 week | +1.93% | ||
| Current month | -1.63% | ||
| 1 month | -0.47% | ||
| 3 months | -13.67% | ||
| 6 months | +34.29% | ||
| Current year | -2.76% | ||
| 1 year | +5.75% | ||
| 3 years | -36.87% | ||
| 5 years | -18.02% | ||
| 10 years | +255.46% |
Volumes
marketsDaily volume
37 190
Estimated daily volume
47 461
Avg. Volume 20 sessions
213 092
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
45 068 958.00
Avg. Volume 20 sessions USD
45 068 958.00
Record volume 1
14 662 520
Record volume 2
7 405 000
Record volume 3
6 637 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
84 090 392
Capitalization (USD)
105 200 444
Net sales (GBP)
21 369 000
Net sales (USD)
26 733 474
Number of employees
151
Sales / Employee (GBP)
141 517
Sales / Employee (USD)
177 043
Free-Float
77.84 %
Free-Float capitalization (GBX)
66 469 670
Free-Float capitalization (USD)
83 156 216
Average Daily Capital Traded
53.6%
Highs and lows
1 week
205.00
220.00
1 month
200.00220.00
Current year
200.00255.00
1 year
152.55255.00
3 years
152.55410.00
5 years
120.00410.00
10 years
43.00410.00
Indicators
Moving average 5 days
212.30
Moving average 20 days
210.48
Moving average 50 days
216.59
Moving average 100 days
217.46
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
61.09
RSI 14 days
54.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +1.93% | -2.76% | +5.75% | 105M | ||
| -0.11% | -2.65% | -12.09% | +13.74% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -1.18% | -8.09% | +2.04% | +32.61% | 155B | ||
| -0.09% | +1.32% | +5.82% | +16.93% | 101B | ||
| +1.08% | +0.36% | +6.56% | +24.31% | 76.69B | ||
| +1.64% | +6.09% | +17.44% | +141.58% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| +3.37% | +7.98% | -21.08% | +6.79% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 36.9B | ||
| +0.86% | +2.48% | +0.04% | +53.29% | 34.74B | ||
| +0.44% | -0.60% | -11.25% | +14.79% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.98% | +4.21% | -7.77% | -5.20% | 27.94B | ||
| Average | +0.13% | +0.55% | -0.56% | +28.87% | ||
| Weighted average by Cap. | -0.04% | -0.74% | -0.95% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fa4099882cc12553e9c8ff.VnuW3_wYm2mmdzSjysFhMmm-hm9PjdWy2K7XR8QSMtM.bk7u5p1V_iqUM3OTk5kiAw333yo5w537rOGaMr5-aoI3HaaIxV3NAZcRBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:55 am | 211.5 | 268 | 27,190 |
| 09:14:15 am | 212.5 | 168 | 26,922 |
| 09:04:20 am | 212.5 | 488 | 26,754 |
| 08:59:48 am | 212.5 | 250 | 26,266 |
| 08:59:44 am | 211 | 140 | 26,016 |
| 08:58:17 am | 211.5 | 48 | 25,876 |
| 07:39:40 am | 210 | 3,000 | 25,828 |
| 07:38:54 am | 210 | 10,000 | 22,828 |
| 05:52:58 am | 213.8 | 1,890 | 12,828 |
| 05:45:30 am | 210.1 | 3,235 | 10,938 |
Monthly variations
Annual change
| 2024 | -1.84% | ||
| 2023 | -9.75% | ||
| 2022 | -32.59% | ||
| 2021 | +21.19% | ||
| 2020 | +35.01% | ||
| 2019 | +18.43% | ||
| 2018 | +25.08% | ||
| 2017 | -23.38% | ||
| 2016 | +84.21% | ||
| 2015 | +92.63% | ||
| 2014 | -9.58% | ||
| 2013 | +48.15% | ||
| 2012 | +6.58% | ||
| 2011 | +1.33% | ||
| 2010 | +102.70% | ||
| 2009 | +25.42% | ||
| 2008 | -31.40% | ||
| 2007 | +36.51% | ||
| 2006 | +20.69% | ||
| 2005 | -3.33% | ||
| 2004 | +65.04% | ||
| 2003 | +25.85% | ||
| 2002 | -79.03% | ||
| 2001 | -83.68% | ||
| 2000 | +136.91% | ||
| 1999 | +86.51% | ||
| 1998 | +47.77% | ||
| 1997 | +7.38% |
- Stock Market
- Equities
- CLBS Stock
- Quotes Celebrus Technologies plc
