COSTCO WHOLESALE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 764.2 USD | -0.92% |
|
+5.96% | +15.93% |
| May. 07 | Evercore ISI Adjusts Price Target on Costco Wholesale to $810 From $790 | MT |
| May. 07 | Wesfarmers says breaking up business would be detrimental to Australia | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 732.44 $ | 743.9 $ | 756.45 $ | 771.31 $ | 765.2 $ |
| Volume | 1 826 910 | 2 323 300 | 1 773 298 | 1 897 769 | 783 550 |
| Change | +1.42% | +1.56% | +1.69% | +1.96% | -0.92% |
| Opening | 724.75 | 734.28 | 749.59 | 758.69 | 770 |
| High | 734.40 | 747.49 | 756.94 | 772.24 | 773.4 |
| Low | 720.63 | 733.35 | 746.48 | 755.57 | 764 |
Performance
| 1 day | -0.93% | ||
| 1 week | +5.96% | ||
| Current month | +5.86% | ||
| 1 month | +7.51% | ||
| 3 months | +5.67% | ||
| 6 months | +34.87% | ||
| Current year | +15.93% | ||
| 1 year | +53.34% | ||
| 3 years | +100.60% | ||
| 5 years | +217.08% | ||
| 10 years | +567.00% |
Volumes
marketsDaily volume
783 550
Estimated daily volume
1 327 474
Avg. Volume 20 sessions
1 638 528
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 252 146 712.32
Record volume 1
144 867 184
Record volume 2
56 782 865
Record volume 3
40 332 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
342 079 098 007
Net sales (USD)
242 290 000 000
Number of employees
316 000
Sales / Employee (USD)
766 741
Free-Float
99.81 %
Free-Float capitalization (USD)
341 428 434 775
Average Daily Capital Traded
0.37%
Highs and lows
1 week
720.63
773.39
1 month
702.00773.39
Current year
640.51787.08
1 year
476.75787.08
3 years
371.11787.08
5 years
233.05787.08
10 years
113.51787.08
Indicators
Moving average 5 days
745.31
Moving average 20 days
724.63
Moving average 50 days
730.96
Moving average 100 days
710.33
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
77.63
RSI 14 days
69.01
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +5.96% | +15.93% | +53.34% | 342B | ||
| +0.12% | +2.75% | +12.86% | +2.70% | 74.21B | ||
| -0.21% | +2.52% | -8.44% | -9.50% | 67.79B | ||
| -1.84% | -0.15% | +1.04% | -37.56% | 30.73B | ||
| +0.57% | +3.65% | +25.01% | +43.08% | 24.07B | ||
| -2.20% | -1.05% | +9.60% | +44.02% | 14.57B | ||
| -0.76% | 0.00% | +20.37% | -15.58% | 9.4B | ||
| +1.47% | +3.47% | -4.07% | +10.21% | 6.66B | ||
| -0.16% | +9.84% | +4.59% | +17.41% | 4.87B | ||
| -1.13% | +1.07% | -25.83% | -51.24% | 2.82B | ||
| +0.36% | -1.85% | - | - | 2.15B | ||
| -0.26% | +1.23% | +3.69% | +12.04% | 1.33B | ||
| +0.24% | +0.62% | +3.66% | -2.10% | 778M | ||
| +0.01% | +0.17% | +20.44% | +14.07% | 320M | ||
| -2.66% | +0.14% | -55.26% | -59.94% | 105M | ||
| +1.97% | +4.55% | -33.55% | -32.57% | 80.32M | ||
| Average | -0.36% | +1.76% | -0.66% | -0.78% | ||
| Weighted average by Cap. | -0.69% | +4.48% | +11.60% | +31.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df3dd23aeca459bdf943c.1SFap4j6OJ4c5q3dSdAN9VT7rn9YyVroq3bvvnjKqjU.r1NiyN23CsdI0P7oMbFmvQzInRMz8Due2hy85ii7z3iiUBDQ-Zhvr0m83g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:32 pm | 765.2 | 100 | 388,953 |
| 01:19:05 pm | 765.2 | 100 | 388,853 |
| 01:19:05 pm | 765.3 | 100 | 388,753 |
| 01:19:05 pm | 765.3 | 100 | 388,653 |
| 01:19:05 pm | 765.3 | 100 | 388,553 |
| 01:18:49 pm | 765.1 | 100 | 388,453 |
| 01:18:46 pm | 765.2 | 100 | 388,353 |
| 01:18:09 pm | 765.2 | 100 | 388,253 |
| 01:16:52 pm | 765.5 | 201 | 388,153 |
| 01:16:34 pm | 765.5 | 200 | 387,952 |
Monthly variations
Annual change
| 2024 | +16.85% | ||
| 2023 | +44.60% | ||
| 2022 | -19.59% | ||
| 2021 | +50.67% | ||
| 2020 | +28.19% | ||
| 2019 | +44.28% | ||
| 2018 | +9.45% | ||
| 2017 | +16.25% | ||
| 2016 | -0.86% | ||
| 2015 | +13.93% | ||
| 2014 | +19.10% | ||
| 2013 | +20.55% | ||
| 2012 | +18.49% | ||
| 2011 | +15.39% | ||
| 2010 | +22.04% | ||
| 2009 | +12.70% | ||
| 2008 | -24.74% | ||
| 2007 | +31.95% | ||
| 2006 | +6.87% | ||
| 2005 | +2.19% | ||
| 2004 | +30.20% | ||
| 2003 | +32.50% | ||
| 2002 | -36.77% | ||
| 2001 | +11.12% | ||
| 2000 | -12.47% | ||
| 1999 | +26.41% | ||
| 1998 | +61.76% | ||
| 1997 | +77.61% | ||
| 1996 | +64.75% | ||
| 1995 | +18.45% | ||
| 1994 | -33.12% | ||
| 1993 | +1.32% |
- Stock Market
- Equities
- COST Stock
- Quotes Costco Wholesale Corporation